RUJI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2357	5.04203000	10:06:13
0.2224	130.00000000	01:01:44
0.2087	0.66075000	14:25:50
0.2099	1870.99074000	14:25:50
0.2082	20.00000000	21:22:43
0.1965	423.19251000	08:41:50
0.1965	44.36733000	08:41:50
0.2022	27.00000000	08:41:50
0.2283	130.56224000	11:36:40
0.2283	40.95004000	11:36:29
0.2283	107.05360000	11:36:23
0.2283	472.99390000	11:36:23
0.2283	234.40366000	11:36:23
0.2283	518.93619000	11:36:23
0.2283	416.94202000	11:36:23
0.2283	234.40366000	11:36:23
0.2283	34.95048000	11:36:23
0.2010	232.37615000	04:39:23
0.2054	48.68549000	04:39:23
0.2100	0.08723000	17:51:04
0.2100	174.38158000	17:51:04
0.2062	251.27874000	16:16:45
0.2062	165.17947000	16:16:43
0.2062	64.79365000	16:16:42
0.1950	174.46881000	16:02:10
0.1952	64.79365000	16:02:10
0.1952	165.17948000	16:02:10
0.1953	251.27875000	16:02:10
0.2003	139.42881000	16:02:10
0.2135	445.79104000	15:04:28
0.2135	120.41884000	15:04:28
0.2135	84.56616000	15:04:28
0.2135	62.36563000	15:04:28
0.2143	0.11659000	09:00:20
0.2143	58.21286000	09:00:20
0.2049	130.51398000	04:01:24
0.2050	94.21234000	04:01:22
0.2050	42.31909000	04:01:21
0.2050	551.20691000	04:01:21
0.2159	27.00000000	03:40:43
0.2162	27.00000000	03:40:28
0.2158	27.00000000	03:30:46
0.2159	27.00000000	03:30:31
0.2160	27.00000000	03:29:32
0.2158	27.00000000	03:26:37
0.2159	27.00000000	03:25:37
0.2159	27.00000000	03:25:07
0.2158	27.00000000	03:24:07
0.2159	27.00000000	03:23:37
0.2158	27.00000000	03:23:07
0.2162	27.00000000	03:22:52
0.2158	27.00000000	03:22:37
0.2158	27.00000000	03:22:22
0.2159	27.00000000	03:21:07
0.2158	27.00000000	03:20:37
0.2159	27.00000000	03:19:52
0.2160	27.00000000	03:19:22
0.2162	27.00000000	03:19:07
0.2165	27.00000000	03:18:32
0.2162	27.00000000	03:18:17
0.2168	27.00000000	03:17:42
0.2166	27.00000000	03:17:27
0.2166	27.00000000	03:17:12
0.2163	27.00000000	03:16:11
0.2162	27.00000000	03:15:56
0.2164	27.00000000	03:15:41
0.2163	27.00000000	03:15:26
0.2162	27.00000000	03:15:11
0.2161	27.00000000	03:14:56
0.2161	27.00000000	03:14:41
0.2161	27.00000000	03:14:26
0.2161	27.00000000	03:14:11
0.2161	27.00000000	03:13:56
0.2161	27.00000000	03:13:41
0.2161	27.00000000	03:13:26
0.2161	27.00000000	03:13:11
0.2161	27.00000000	03:12:56
0.2161	27.00000000	03:12:41
0.2161	27.00000000	03:12:26
0.2161	27.00000000	03:12:11
0.2161	27.00000000	03:11:56
0.2161	27.00000000	03:11:41
0.2162	27.00000000	03:11:26
0.2163	27.00000000	03:11:11
0.2201	27.00000000	03:05:59
0.2192	27.00000000	03:03:12
0.2280	27.00000000	02:06:40
0.2194	27.00000000	02:06:37
0.2277	27.00000000	02:04:34
0.2211	27.00000000	02:04:24
0.2198	27.00000000	02:01:12
0.2283	27.00000000	01:59:37
0.2214	27.00000000	01:59:19
0.2207	27.00000000	01:55:34
0.2173	27.00000000	01:51:28
0.2475	34.95040000	01:33:08
0.2593	1.87885000	01:20:58
0.2593	21.26038000	01:20:58
0.2461	333.14292000	01:19:23
0.2410	910.39230000	01:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.29%	Volume 2,007
Máx. 0.2357	Min. 0.2087
7 Dias
Variação +17.67%	Volume 6,444
Máx. 0.2357	Min. 0.1950
30 Dias
Variação -1.71%	Volume 296,961
Máx. 0.2806	Min. 0.1629