RUJI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1256	30.00000000	21:50:54
0.1265	58.00000000	20:26:56
0.1214	0.61099000	18:22:44
0.1214	305.07270000	18:22:44
0.1214	849.47510000	22:45:14
0.1220	48.85308000	19:56:45
0.1261	25.00000000	19:56:45
0.1330	0.38596000	19:56:45
0.1330	37.20803000	15:05:52
0.1367	1.00121000	15:05:52
0.1367	99.11909000	12:40:23
0.1367	100.12030000	09:04:17
0.1367	64.02048000	03:15:47
0.1532	30.00000000	19:47:16
0.1463	37.59400000	17:47:39
0.1461	321.10758000	17:37:57
0.1461	121.83494000	17:37:25
0.1268	18.60973000	17:25:08
0.1271	458.02636000	17:25:08
0.1330	37.59399000	17:19:45
0.1440	234.82768000	17:19:23
0.1440	234.82768000	17:19:23
0.1440	231.26499000	17:19:23
0.1483	17.66277000	19:13:33
0.1483	30.00261000	19:13:33
0.1463	165.41353000	19:05:51
0.1462	0.00034000	19:05:51
0.1462	85.26060000	19:05:51
0.1462	209.92681000	19:05:51
0.1462	184.01915000	19:05:51
0.1462	209.92681000	19:05:51
0.1462	184.01915000	19:05:51
0.1462	209.92681000	19:05:51
0.1462	184.01915000	19:05:51
0.1462	209.92681000	19:05:51
0.1462	92.00957000	19:05:51
0.1461	302.14310000	19:05:51
0.1461	559.15538000	19:05:51
0.1461	423.45001000	19:05:51
0.1461	394.21529000	19:05:51
0.1461	104.98868000	19:05:51
0.1461	529.30418000	19:05:51
0.1277	25.00000000	10:18:13
0.1331	45.22915000	09:02:48
0.1460	51.17926000	04:26:33
0.1332	499.99999000	14:55:03
0.1332	200.23618000	14:09:41
0.1327	997.62500000	08:44:03
0.1278	277.73379000	16:10:35
0.1278	2313.25664000	16:10:35
0.1278	122.56971000	16:10:35
0.1282	70.08981000	16:10:35
0.1297	25.00000000	16:10:35
0.1339	418.88314000	16:10:35
0.1455	200.00000000	17:38:05
0.1336	2095.39931000	08:05:37
0.1310	363.83438000	08:05:29
0.1315	25.00000000	08:05:29
0.1330	10.28929000	08:05:29
0.1330	155.12425000	08:04:46
0.1347	468.50649000	08:04:46
0.1466	399.19461000	20:50:07
0.1463	16.19830000	20:50:07
0.1462	209.43446000	20:50:07
0.1451	209.43446000	20:50:07
0.1452	54.61432000	20:15:56
0.1463	134.17730000	20:12:39
0.1451	412.57038000	20:12:39
0.1446	209.17518000	20:12:39
0.1330	108.74074000	17:59:36
0.1330	41.63486000	16:05:24
0.1475	208.40762000	16:02:34
0.1463	112.78195000	16:02:34
0.1454	412.57038000	16:02:34
0.1454	2032.42649000	16:02:34
0.1452	208.40762000	16:02:34
0.1431	206.27090000	16:02:34
0.1430	66.05223000	16:02:34
0.1330	112.78195000	07:18:20
0.1352	71.44730000	07:16:47
0.1352	298.37517000	07:16:47
0.1354	298.37518000	07:16:47
0.1373	1120.07392000	06:07:06
0.1373	604.92607000	06:07:06
0.1388	824.51594000	19:00:34
0.1353	759.94991000	14:47:58
0.1353	66.05286000	14:47:58
0.1576	40.00000000	19:47:00
0.1543	50.00000000	19:46:31
0.1400	121.35714000	19:00:58
0.1416	206.39717000	19:00:58
0.1416	201.99386000	19:00:58
0.1352	816.28400000	18:18:16
0.1580	624.12151000	17:22:02
0.1564	192.16249000	17:22:02
0.1463	0.20091000	08:27:01
0.1463	100.31636000	08:27:01
0.1463	36.18813000	08:18:32
0.1483	1291.30141000	08:08:13
0.1484	1432.03847000	08:08:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 88
Máx. 0.1265	Min. 0.1256
7 Dias
Variação -13.97%	Volume 7,561
Máx. 0.1532	Min. 0.1214
30 Dias
Variação -32.29%	Volume 54,463
Máx. 0.2070	Min. 0.1214