RUJI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1931	30.51724000	07:47:36
0.1890	72.94834000	07:47:36
0.1889	158.01787000	07:47:36
0.1914	26.12330000	23:36:07
0.1724	34.20281000	23:35:37
0.1771	0.84698000	23:35:37
0.1920	26.04167000	23:34:55
0.1772	210.18284000	21:46:58
0.1771	83.85094000	21:41:54
0.2142	65.19552000	10:23:08
0.2142	65.19552000	10:23:08
0.2142	62.51496000	22:31:08
0.2142	62.51282000	22:30:57
0.2142	47.30401000	22:19:42
0.2142	57.57812000	22:18:32
0.2142	57.57812000	22:18:32
0.2142	59.31409000	22:18:32
0.2142	56.51381000	22:18:10
0.2142	56.74454000	22:18:10
0.2142	56.32041000	22:18:10
0.2078	45.99590000	17:06:03
0.2121	57.83071000	16:09:10
0.2142	58.07954000	16:09:10
0.2008	45.31873000	14:29:46
0.2143	10.40660000	13:15:51
0.1948	27.58589000	13:15:51
0.1948	57.11637000	13:12:18
0.1771	42.91581000	13:12:18
0.1771	16.37273000	13:12:18
0.1771	43.27140000	13:12:18
0.1691	28.30116000	00:56:05
0.1691	196.17942000	00:56:05
0.1691	108.00344000	00:55:21
0.1691	108.05747000	00:55:21
0.1610	69.65739000	23:57:25
0.1463	0.85027000	11:22:11
0.1463	41.66315000	21:05:30
0.1463	27.14397000	15:38:29
0.1465	97.00000000	14:21:34
0.1668	27.06175000	06:23:25
0.1640	82.17581000	06:23:25
0.1613	82.20442000	06:23:25
0.1619	27.33244000	08:04:09
0.1465	6.53988000	17:35:48
0.1466	148.35479000	17:35:48
0.1691	258.20866000	12:33:51
0.1657	82.25866000	12:33:51
0.1629	82.29815000	12:33:51
0.1610	32.87166000	12:33:51
0.1600	82.41684000	12:33:51
0.1463	32.87166000	11:35:49
0.1600	59.09342000	08:20:30
0.1600	27.21908000	08:20:30
0.1626	11.88418000	07:23:43
0.1680	71.84935000	18:18:27
0.1642	83.04532000	18:18:27
0.1614	619.57867000	14:22:25
0.1612	80.64516000	14:19:27
0.1610	0.12415000	09:08:58
0.1610	61.98766000	09:08:58
0.1771	55.54283000	08:19:38
0.1700	21.12341000	08:19:38
0.1689	83.37823000	08:19:38
0.1660	83.39430000	08:19:38
0.1625	83.76943000	08:19:38
0.1495	26.77892000	07:59:06
0.1698	81.61287000	12:27:01
0.1695	61.11593000	18:18:40
0.1694	41.51213000	18:18:40
0.1484	25.00000000	17:05:52
0.1692	15.56825000	16:38:16
0.1597	111.69260000	21:29:51
0.1597	127.07682000	21:29:51
0.1597	135.35375000	21:29:51
0.1597	94.04688000	21:29:50
0.1610	130.43479000	03:01:00
0.1609	179.63006000	03:00:54
0.1441	145.82912000	19:37:02
0.1463	136.70540000	19:37:02
0.1464	284.89740000	19:37:02
0.1494	279.17657000	19:37:02
0.1518	1121.06974000	19:37:02
0.1519	1271.59436000	19:37:02
0.1520	111.69260000	19:37:02
0.1520	262.43057000	19:37:02
0.1521	94.04688000	19:37:02
0.1522	57.08010000	19:37:02
0.1586	76.50417000	19:37:02
0.1700	5.73889000	12:11:19
0.1699	5.74226000	11:01:49
0.1636	1180.20786000	14:14:49
0.1635	310.55901000	14:14:49
0.1610	269.17756000	14:14:49
0.1609	54.52573000	14:14:49
0.1610	30.78650000	11:11:34
0.1613	1034.30261000	11:11:34
0.1614	310.41826000	11:11:34
0.1635	73.55095000	11:11:34
0.1610	31.32531000	13:41:33
0.1612	45.42714000	13:41:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.85%	Volume 773
Máx. 0.2142	Min. 0.1724
7 Dias
Variação +19.71%	Volume 2,563
Máx. 0.2143	Min. 0.1463
30 Dias
Variação +25.47%	Volume 29,039
Máx. 0.2143	Min. 0.1403