RUJI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1900	613.03842000	01:00:38
0.1899	1587.92873000	01:00:25
0.1898	50.24920000	23:50:03
0.1898	25.00000000	23:50:03
0.1851	111.75682000	19:57:55
0.1771	69.56547000	16:29:15
0.1775	957.12077000	15:18:57
0.1772	174.14642000	23:30:57
0.1771	80.06000000	17:15:45
0.1771	12.04086000	17:12:47
0.1772	50.24914000	17:12:47
0.2014	102.43383000	16:05:50
0.1982	173.94156000	16:05:50
0.1948	164.27105000	16:05:50
0.1947	173.94156000	16:05:50
0.1645	1578.60575000	18:25:25
0.1889	140.88305000	17:44:18
0.1856	179.73071000	17:44:18
0.1855	412.57038000	17:44:18
0.1819	179.73071000	17:44:18
0.1818	50.18617000	17:44:18
0.1771	28.26099000	16:13:00
0.1771	50.18648000	16:13:00
0.1771	90.94836000	16:13:00
0.1772	50.18649000	16:13:00
0.2070	42.09623000	16:10:42
0.1948	79.77326000	16:10:42
0.1948	21.86424000	16:04:53
0.1948	37.65151000	16:04:53
0.1947	50.18649000	16:04:53
0.1771	0.20315000	16:02:59
0.1771	101.43435000	16:02:59
0.1772	50.18600000	16:02:40
0.1948	100.95219000	15:42:21
0.1757	70.21854000	15:22:45
0.1756	50.15363000	15:22:45
0.1771	0.38240000	15:22:44
0.1771	140.78079000	15:22:44
0.1772	50.15398000	15:22:44
0.1948	29.87559000	15:20:10
0.1948	85.62750000	15:20:10
0.1940	226.89282000	15:20:10
0.1940	732.66451000	15:19:57
0.1940	432.24792000	15:19:57
0.1940	92.25298000	15:19:57
0.1940	1028.21673000	15:19:39
0.1727	194.12153000	11:53:05
0.1727	195.00000000	11:53:05
0.1727	195.00000000	11:53:02
0.1624	56.43340000	11:31:45
0.1771	25.00000000	09:53:26
0.1772	56.43340000	06:56:11
0.1771	118.57708000	06:56:11
0.1948	110.52599000	06:01:10
0.1903	198.50898000	06:01:10
0.1871	198.50898000	06:01:10
0.1864	412.57038000	06:01:10
0.1864	1392.76384000	06:01:10
0.1835	202.66700000	06:01:10
0.1628	57.04506000	18:48:27
0.1628	185.57291000	18:48:27
0.1628	38.28205000	18:48:27
0.1628	183.70063000	18:48:27
0.1628	25.89297000	18:48:27
0.1707	89.30294000	18:29:33
0.1771	1.80689000	18:29:33
0.1771	88.53755000	16:53:25
0.1772	148.51485000	15:28:54
0.1948	90.18806000	14:12:39
0.1735	46.03292000	04:16:27
0.1735	506.66624000	04:16:27
0.1735	868.90807000	02:41:58
0.1893	383.42499000	14:50:33
0.1855	196.32156000	14:50:33
0.1771	200.99999000	07:02:32
0.1771	1.12931000	07:02:32
0.1771	111.80124000	12:50:42
0.1948	551.38602000	19:06:30
0.1948	102.66940000	09:17:59
0.2229	304.68075000	22:04:51
0.2228	168.80917000	22:04:51
0.2225	165.71559000	22:04:51
0.2198	168.80917000	22:04:51
0.2143	46.66355000	22:04:51
0.2143	102.65983000	22:04:51
0.1948	14.56902000	18:02:10
0.1948	95.80059000	17:17:31
0.1948	404.19941000	17:17:31
0.1948	168.54835000	17:16:18
0.1948	330.60636000	17:16:18
0.1948	500.00000000	17:16:18
0.1948	255.16316000	17:16:15
0.1948	244.83684000	17:16:15
0.1948	242.81742000	17:16:15
0.1948	242.69601000	17:16:15
0.1948	242.69601000	17:16:15
0.1948	172.93712000	17:15:27
0.1948	195.09754000	17:15:20
0.1900	311.85437000	08:06:16
0.1863	171.38363000	08:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.04%	Volume 3,415
Máx. 0.1900	Min. 0.1771
7 Dias
Variação -2.06%	Volume 10,531
Máx. 0.2070	Min. 0.1645
30 Dias
Variação -4.04%	Volume 23,396
Máx. 0.2229	Min. 0.1624