RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2122	230.30825000	05:24:51
0.2088	70.59340000	05:24:51
0.2001	345.43391000	05:14:26
0.2034	70.73485000	05:14:26
0.2039	336.31636000	05:14:26
0.2039	125.74780000	05:14:26
0.2131	16.53448000	19:44:31
0.2118	245.66600000	19:44:31
0.2118	1259.01794000	13:14:43
0.2118	878.00000000	13:05:21
0.2118	878.00000000	13:04:30
0.2118	878.00000000	13:03:00
0.2118	877.00000000	13:00:38
0.2118	743.06202000	12:53:44
0.2117	132.93798000	12:53:44
0.2118	36.00017000	12:40:29
0.2114	386.11925000	12:40:29
0.2113	338.88058000	12:40:29
0.2109	56.62989000	12:07:35
0.2050	48.84152000	11:10:20
0.2117	51.64808000	11:06:28
0.2114	56.87115000	10:56:53
0.2054	22.43770000	10:53:00
0.2055	479.52111000	10:53:00
0.2118	50.55330000	10:45:07
0.2118	56.91245000	10:45:04
0.2118	64.08672000	10:45:01
0.2118	51.56799000	10:44:58
0.2118	58.06081000	10:44:56
0.2118	55.80864000	10:44:55
0.2118	65.36787000	10:44:52
0.2118	66.67038000	10:44:47
0.2118	39.40622000	10:44:44
0.2114	19.80147000	10:44:44
0.2114	53.64455000	10:44:41
0.2115	146.82562000	10:44:39
0.2088	0.96745000	10:44:39
0.2066	73.44602000	10:44:36
0.2088	69.62595000	10:44:27
0.2052	74.90192000	10:44:25
0.2061	72.00952000	10:44:16
0.2118	1439.00000000	10:32:05
0.2118	874.00000000	10:29:09
0.2117	58.71418000	10:26:19
0.2084	52.79318000	10:26:19
0.2084	58.71469000	10:26:13
0.2084	52.79267000	10:26:13
0.2084	58.71533000	10:26:06
0.2084	52.79359000	10:26:06
0.2084	58.71441000	10:26:01
0.2084	52.79014000	10:26:01
0.2084	58.71786000	10:25:55
0.2084	52.66872000	10:25:55
0.2084	58.83928000	10:25:49
0.2084	45.10080000	10:25:49
0.2084	66.40720000	10:20:30
0.2084	111.50800000	10:20:30
0.2084	1.26957000	10:20:30
0.2084	110.23843000	10:20:17
0.2055	148.68544000	10:19:36
0.2055	2.85369000	10:19:36
0.2055	110.62143000	10:19:31
0.2055	52.09809000	10:19:23
0.2055	31.63303000	10:19:23
0.2055	133.94018000	10:19:20
0.2055	165.57321000	10:19:20
0.2054	360.91340000	10:19:20
0.2054	260.42675000	10:19:19
0.2053	983.18049000	10:19:19
0.2053	218.73976000	10:19:19
0.2051	94.85354000	10:19:18
0.2053	48.28923000	10:19:12
0.2052	45.89207000	10:19:12
0.2066	95.85631000	10:19:06
0.2068	18.59212000	10:19:04
0.2067	199.08790000	10:19:04
0.2067	439.14672000	10:19:04
0.2066	237.64149000	10:19:04
0.2070	300.90270000	10:19:00
0.1920	30.04046000	10:18:59
0.1951	165.57321000	10:18:59
0.1971	237.64149000	10:18:59
0.2076	251.24646000	10:18:54
0.2075	49.65615000	10:18:54
0.2080	88.98857000	10:18:49
0.2092	98.99677000	10:18:42
0.1960	0.11910000	10:18:38
0.1960	238.07151000	10:18:38
0.2104	68.23644000	10:18:36
0.2103	232.66608000	10:18:36
0.2118	159.92376000	10:18:29
0.2117	140.97894000	10:18:29
0.1902	673.34313000	10:17:51
0.1910	109.95263000	10:17:51
0.1917	75.05200000	10:17:51
0.1951	2562.78832000	10:17:51
0.1952	4854.69366000	10:17:51
0.1953	115.75664000	10:17:51
0.1955	73.59319000	10:17:51
0.1994	72.15380000	10:17:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 68,088
Máx. 0.3000	Min. 0.1902
7 Dias
Variação +14.27%	Volume 123,713
Máx. 0.3000	Min. 0.1810
30 Dias
Variação -15.15%	Volume 1,105,129
Máx. 0.3000	Min. 0.1521