RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2484	8.65345000	21:31:41
0.2483	180.74896000	21:31:41
0.2494	24.08470000	21:30:53
0.2493	200.64224000	20:59:56
0.2532	2.77714000	19:23:36
0.2532	23.81066000	19:22:45
0.2532	383.07954000	19:22:38
0.2537	185.45161000	19:21:43
0.2538	217.89695000	19:21:43
0.2524	23.87189000	17:58:33
0.2616	13.27317000	17:57:53
0.2615	65.12995000	17:57:53
0.2615	43.54105000	17:57:53
0.2576	35.00000000	17:57:53
0.2604	76.71114000	17:55:22
0.2604	43.94663000	17:55:22
0.2564	35.00000000	17:55:22
0.2604	77.35327000	17:54:51
0.2604	30.42347000	17:54:51
0.2567	35.00000000	17:54:51
0.2489	168.55821000	14:14:59
0.2494	177.42970000	14:13:33
0.2568	186.76810000	13:37:36
0.2573	22.87667000	13:37:30
0.2573	173.71197000	13:37:30
0.2553	32.56868000	13:14:55
0.2552	76.62841000	13:14:55
0.2548	212.69199000	13:14:49
0.2554	200.69977000	13:14:43
0.2553	23.10378000	13:14:43
0.2423	362.03535000	13:14:07
0.2434	119.85540000	13:14:07
0.2435	730.39709000	13:14:07
0.2567	235.95537000	13:01:18
0.2474	118.51470000	12:59:48
0.2475	204.83367000	12:59:48
0.2580	27.82877000	11:56:02
0.2579	153.70533000	11:56:02
0.2578	66.53869000	11:56:02
0.2588	23.10378000	11:55:56
0.2614	35.00000000	11:16:07
0.2618	18.67791000	10:47:04
0.2619	204.83367000	10:47:04
0.2595	104.84306000	10:02:47
0.2595	145.74977000	10:02:47
0.2719	31.25023000	09:31:02
0.2572	109.00000000	09:31:02
0.2573	46.39131000	09:07:40
0.2602	45.75211000	01:07:21
0.2675	68.00000000	00:43:39
0.2779	91.85192000	00:08:59
0.2779	294.44797000	00:08:59
0.2624	76.62836000	00:06:03
0.2712	47.57466000	23:58:12
0.2581	116.00000000	22:28:45
0.2581	96.79628000	22:28:45
0.2582	32.20372000	22:28:45
0.2582	75.00000000	22:28:45
0.2582	211.00000000	22:28:44
0.2620	30.74074000	22:01:14
0.2595	32.87437000	21:11:02
0.2620	30.74074000	21:02:09
0.2602	76.00000000	20:56:29
0.2504	51.45192000	20:55:20
0.2524	28.00000000	20:55:06
0.2521	28.00000000	20:54:56
0.2548	28.00000000	20:54:49
0.2610	38.77462000	20:54:49
0.2610	37.85374000	20:54:03
0.2527	6297.68789000	20:50:10
0.2518	23.77138000	20:40:13
0.2518	23.77138000	20:40:06
0.2519	23.76194000	20:40:01
0.2519	23.76194000	20:39:55
0.2522	23.71487000	20:39:48
0.2502	197.94141000	20:39:42
0.2526	23.69609000	20:32:55
0.2526	23.69609000	20:32:49
0.2526	23.69609000	20:32:44
0.2526	23.69609000	20:32:37
0.2526	23.69609000	20:32:31
0.2526	23.69609000	20:32:25
0.2526	23.69609000	20:32:19
0.2526	23.69609000	20:32:13
0.2526	23.69609000	20:32:07
0.2526	23.69609000	20:32:01
0.2526	23.69609000	20:31:55
0.2526	23.69609000	20:31:49
0.2526	23.69609000	20:31:43
0.2527	23.68672000	20:22:45
0.2527	24.36681000	20:21:50
0.2524	1.43547000	20:11:26
0.2524	22.93134000	20:11:26
0.2524	25.64927000	20:09:17
0.2520	26.99924000	20:08:05
0.2520	28.42025000	20:07:58
0.2514	29.92086000	20:07:39
0.2515	31.49083000	20:07:27
0.2515	33.14825000	20:07:20
0.2516	34.89289000	20:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 6,906
Máx. 0.2779	Min. 0.2423
7 Dias
Variação +1.14%	Volume 103,022
Máx. 0.2779	Min. 0.2311
30 Dias
Variação -6.44%	Volume 875,266
Máx. 0.3331	Min. 0.2000