RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1615	309.67000000	02:42:57
0.1625	391.00000000	02:40:03
0.1629	311.41000000	02:39:31
0.1740	159.96810000	02:33:08
0.1740	530.72410000	02:33:08
0.1739	153.14313000	02:33:08
0.1739	133.34092000	02:33:08
0.1738	172.61210000	02:33:08
0.1731	111.63316000	00:32:06
0.1567	133.34092000	22:07:10
0.1573	625.00000000	22:07:10
0.1579	391.00000000	22:07:10
0.1611	225.60871000	22:04:36
0.1592	78.10889000	22:04:36
0.1571	312.89111000	22:02:46
0.1566	78.10889000	21:46:28
0.1567	312.89111000	21:46:28
0.1598	826.27466000	21:35:13
0.1597	391.00000000	21:35:13
0.1570	391.00000000	21:16:22
0.1567	391.00000000	20:42:53
0.1570	28.66243000	19:59:46
0.1575	54.00000000	19:47:43
0.1575	391.00000000	19:47:43
0.1673	643.44351000	19:47:32
0.1653	445.00000000	19:47:32
0.1571	1000.00000000	19:47:32
0.1565	625.00000000	19:47:32
0.1559	351.00000000	19:47:32
0.1559	40.00000000	19:47:00
0.1558	50.00000000	19:46:31
0.1562	186.27302000	19:15:59
0.1562	319.48882000	19:14:26
0.1563	320.51282000	19:06:10
0.1564	258.22118000	19:05:56
0.1565	132.77882000	19:05:56
0.1565	186.71000000	19:05:29
0.1559	6.55511000	19:04:15
0.1559	320.51282000	19:04:15
0.1564	63.93207000	19:04:15
0.1560	121.35714000	19:00:58
0.1554	0.10320000	19:00:58
0.1554	206.29397000	19:00:58
0.1657	184.60283000	19:00:58
0.1739	184.60283000	18:57:07
0.1700	353.64358000	18:57:07
0.1663	212.28964000	18:57:07
0.1643	418.51870000	18:57:07
0.1642	1503.81160000	18:57:07
0.1641	816.28400000	18:57:07
0.1543	391.00000000	18:01:23
0.1662	192.16249000	17:22:02
0.1520	625.00000000	16:16:30
0.1520	391.00000000	16:16:29
0.1520	36.82512000	16:16:05
0.1521	354.17488000	16:16:05
0.1627	71.17966000	15:55:21
0.1626	331.28000000	15:55:21
0.1625	197.62425000	15:55:21
0.1522	106.68524000	15:46:14
0.1520	391.00000000	15:46:14
0.1520	391.00000000	15:46:07
0.1520	53.00000000	15:42:14
0.1520	391.00000000	14:31:25
0.1520	391.00000000	14:18:36
0.1537	270.11145000	14:06:41
0.1531	391.00000000	14:06:41
0.1530	65.73967000	14:06:41
0.1520	391.00000000	13:50:09
0.1520	391.00000000	13:50:00
0.1520	625.00000000	13:49:45
0.1520	391.00000000	13:49:45
0.1660	11.64036000	13:48:44
0.1654	60.15719000	13:45:05
0.1521	331.28000000	13:30:04
0.1520	264.22033000	13:20:01
0.1521	65.73967000	13:19:23
0.1520	391.00000000	13:04:30
0.1520	625.00000000	13:04:08
0.1520	391.00000000	13:04:08
0.1520	391.00000000	13:03:11
0.1520	391.00000000	12:56:56
0.1532	153.69386000	12:00:54
0.1520	165.96321000	12:00:38
0.1532	28.57384000	11:59:51
0.1531	36.42616000	11:59:51
0.1545	322.58064000	11:58:40
0.1550	84.43592000	11:58:40
0.1550	391.00000000	11:58:40
0.1550	625.00000000	11:58:22
0.1550	391.00000000	11:58:22
0.1550	121.46730000	11:58:08
0.1554	503.53270000	11:58:08
0.1554	391.00000000	11:58:08
0.1554	625.00000000	11:57:59
0.1554	391.00000000	11:57:59
0.1554	212.36370000	11:57:42
0.1555	178.63630000	11:57:42
0.1567	22.91448000	09:09:04
0.1591	100.51727000	08:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 46,147
Máx. 0.1848	Min. 0.1520
7 Dias
Variação -14.91%	Volume 109,303
Máx. 0.2159	Min. 0.1520
30 Dias
Variação -28.06%	Volume 349,315
Máx. 0.2473	Min. 0.1520