RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2041	34.86210000	20:13:53
0.2012	344.68330000	20:13:46
0.2016	313.00000000	20:13:46
0.2020	313.00000000	20:13:46
0.2021	427.22354000	20:13:46
0.2024	195.00000000	20:13:46
0.2028	195.00000000	20:13:46
0.2029	127.76780000	20:13:46
0.2030	250.75332000	20:13:46
0.2031	592.67405000	20:13:46
0.2031	240.89799000	20:13:46
0.2075	286.54530000	20:11:52
0.2074	49.54918000	20:11:52
0.2074	238.88789000	20:11:52
0.2018	787.86855000	17:30:06
0.2018	49.54915000	17:30:06
0.2025	313.00000000	17:30:06
0.2026	126.80157000	17:30:06
0.2033	195.00000000	17:30:06
0.2034	70.73485000	17:30:06
0.2084	54.58541000	13:40:13
0.2057	209.97998000	17:51:36
0.2068	382.00385000	17:45:55
0.2070	330.25451000	17:45:49
0.2066	276.45003000	17:45:43
0.2076	195.00000000	17:37:51
0.2064	277.85885000	17:32:58
0.2060	211.72110000	17:32:33
0.2075	69.33720000	17:32:33
0.2090	13.58414000	17:20:36
0.2090	166.52855000	17:20:31
0.2127	103.66714000	16:55:27
0.2141	45.02604000	14:02:11
0.2132	69.18466000	14:02:11
0.2122	766.32862000	04:48:02
0.2121	744.54237000	04:48:02
0.2120	596.13122000	04:48:02
0.2119	892.99779000	04:48:02
0.2090	13.58492000	22:18:33
0.2090	45.53683000	22:12:47
0.2090	18.67196000	21:59:03
0.2090	6.37046000	13:10:51
0.2034	0.42103000	11:19:39
0.2034	470.40688000	11:17:11
0.2034	459.19540000	11:17:11
0.2034	481.13984000	11:17:11
0.2034	81.39164000	11:17:11
0.2034	195.00000000	10:42:04
0.2034	195.00000000	10:21:57
0.2034	13.28663000	09:47:43
0.2034	47.44822000	09:40:44
0.2052	467.48813000	07:53:58
0.2034	10.00000000	07:48:38
0.2073	25.00000000	05:47:28
0.2075	69.33720000	05:17:08
0.2095	3.42154000	04:10:17
0.2099	5.00000000	22:06:58
0.2099	13.80920000	15:54:11
0.2107	112.98116000	13:03:41
0.2107	126.69610000	13:03:41
0.2078	116.74106000	10:42:54
0.2103	5.03196000	10:40:05
0.2095	60.33591000	10:40:05
0.2095	66.67038000	10:40:00
0.2095	67.99371000	10:39:56
0.2277	222.18094000	10:12:17
0.2267	474.21576000	10:12:17
0.2261	25.31867000	10:12:17
0.2253	477.65271000	10:12:17
0.2250	3000.00000000	10:12:17
0.2249	1369.76684000	10:12:17
0.2217	66.52371000	10:12:17
0.2174	67.84414000	10:12:17
0.2132	69.18466000	10:12:17
0.2105	500.00000000	10:12:17
0.2100	587.98879000	10:12:17
0.2097	313.00000000	10:12:17
0.2095	660.71820000	10:12:17
0.2089	195.00000000	10:12:17
0.2088	241.60398000	10:12:17
0.2102	72.94834000	07:47:36
0.2102	30.51724000	07:47:36
0.2125	33.51921000	04:45:51
0.2124	281.17466000	03:56:02
0.2105	71.85726000	03:31:44
0.2105	50.20907000	03:31:02
0.2104	21.86828000	03:31:02
0.2104	74.75819000	03:27:47
0.2104	74.74404000	03:27:24
0.2104	169.97624000	03:26:34
0.2104	74.73206000	03:26:14
0.2104	74.73798000	03:26:08
0.2104	122.97927000	03:26:02
0.2104	122.94181000	03:25:56
0.2104	71.94584000	03:25:38
0.2099	74.93317000	03:06:11
0.2099	127.43388000	03:06:11
0.2098	123.06620000	03:04:27
0.2098	146.15323000	02:57:47
0.2098	74.77402000	02:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 5,207
Máx. 0.2084	Min. 0.2012
7 Dias
Variação +19.85%	Volume 155,968
Máx. 0.2900	Min. 0.1574
30 Dias
Variação +16.96%	Volume 369,988
Máx. 0.2900	Min. 0.1574