RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2132	65.66604000	20:56:13
0.2090	70.59340000	20:54:01
0.2077	230.04612000	20:53:58
0.2083	72.00951000	20:49:42
0.2083	2.39041000	20:45:23
0.2085	255.30402000	20:45:23
0.2083	17.57047000	20:45:14
0.2088	195.00000000	20:42:47
0.2088	62.69443000	20:42:39
0.2087	250.30557000	20:42:39
0.2087	195.00000000	20:42:39
0.2090	787.46161000	20:42:37
0.2089	124.87922000	20:42:37
0.2089	48.32773000	20:42:37
0.2087	289.12055000	20:42:37
0.2087	112.55306000	20:42:37
0.2100	143.78894000	20:42:25
0.1956	532.95933000	20:42:10
0.1957	112.55306000	20:42:10
0.1994	72.15380000	20:42:10
0.2017	862.41943000	20:42:10
0.2018	371.65510000	20:42:10
0.2034	70.73485000	20:42:10
0.2040	1078.43137000	20:42:10
0.2064	313.00000000	20:42:10
0.2068	195.00000000	20:42:10
0.2069	48.32794000	20:42:10
0.2084	500.00000000	20:42:10
0.2085	1037.76718000	20:42:10
0.2092	313.00000000	20:42:10
0.2093	234.40533000	20:42:10
0.2101	195.00000000	20:42:10
0.2069	86.45167000	10:32:20
0.2069	42.24503000	10:32:15
0.2070	124.87922000	10:32:15
0.2071	144.85750000	10:32:15
0.2072	213.64887000	10:32:15
0.2078	1.08578000	10:32:14
0.2079	231.24163000	10:31:43
0.2078	193.91422000	10:31:43
0.2088	143.67810000	10:31:43
0.2092	204.55266000	10:31:43
0.2068	6.90000000	06:17:32
0.2117	6.98063000	06:17:14
0.2093	100.00000000	00:18:34
0.2075	0.33720000	13:02:47
0.2075	69.00000000	12:56:37
0.2132	69.18467000	10:50:12
0.2044	17.26700000	10:12:28
0.2114	258.15042000	08:12:27
0.2106	313.00000000	08:12:27
0.2097	195.00000000	08:12:27
0.2056	54.40999000	05:19:54
0.2046	28.18133000	15:03:26
0.2075	69.33720000	14:31:55
0.2116	67.99371000	00:00:19
0.2122	43.97184000	21:39:21
0.2122	87.04451000	21:39:14
0.2187	188.65295000	19:14:55
0.2186	34.95608000	19:14:55
0.2190	171.21935000	18:41:51
0.2199	313.00000000	18:41:51
0.2208	167.86338000	18:41:51
0.2134	27.13662000	18:41:49
0.2158	66.67038000	18:41:49
0.2159	34.95614000	18:41:48
0.2201	65.36787000	18:41:48
0.2283	132.94818000	15:46:27
0.2261	65.22403000	15:46:27
0.2260	132.74330000	15:46:27
0.2217	66.52372000	15:46:27
0.2216	34.80813000	15:46:27
0.2124	34.80813000	15:02:08
0.2158	66.67038000	15:02:08
0.2224	372.86271000	05:04:38
0.2217	66.52372000	05:04:38
0.2216	46.14222000	05:04:38
0.2139	357.99523000	05:04:38
0.2138	2.29906000	05:04:38
0.2138	138.01894000	04:48:13
0.2137	95.98106000	04:48:13
0.2164	61.75000000	12:28:59
0.2159	195.00000000	02:52:52
0.2159	195.00000000	02:50:50
0.2152	189.36198000	00:40:13
0.2151	5.63802000	00:40:13
0.2151	195.00000000	00:38:59
0.2153	615.71889000	21:31:54
0.2152	144.02845000	21:31:54
0.2143	118.00000000	19:52:51
0.2150	195.00000000	19:52:51
0.2165	12.60804000	16:47:54
0.2174	56.57662000	16:47:54
0.2174	67.84414000	16:47:51
0.2174	70.57924000	16:47:48
0.2134	190.48091000	16:47:24
0.2133	105.99733000	16:47:24
0.2126	203.52176000	16:47:24
0.2126	313.00000000	16:47:24
0.2131	195.00000000	16:47:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 10,361
Máx. 0.2132	Min. 0.1956
7 Dias
Variação +4.10%	Volume 39,739
Máx. 0.2597	Min. 0.1955
30 Dias
Variação +20.72%	Volume 352,105
Máx. 0.2900	Min. 0.1574