RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1851	5.21980000	18:59:09
0.1841	0.00162000	16:15:46
0.1886	123.16686000	12:24:19
0.1841	125.09958000	10:33:10
0.1842	128.88204000	10:03:58
0.1842	299.99944000	10:03:52
0.1841	257.03503000	10:03:46
0.1841	291.29818000	10:03:40
0.1842	0.00011000	10:03:40
0.1842	271.59142000	10:03:28
0.1841	290.86127000	10:02:17
0.1841	208.21188000	10:02:12
0.1850	82.31557000	10:02:12
0.1850	167.68443000	10:02:04
0.1850	122.92318000	10:02:04
0.1851	0.00882000	10:02:04
0.1851	201.51951000	10:01:26
0.1851	0.01380000	10:01:26
0.1851	33.70952000	10:01:20
0.1851	229.71244000	10:01:20
0.1851	42.97086000	10:01:02
0.1851	246.73033000	10:01:02
0.1851	111.69260000	21:29:51
0.1850	127.07682000	21:29:51
0.1851	135.35375000	21:29:51
0.1851	94.04688000	21:29:50
0.1859	123.00000000	16:02:45
0.1859	6.98677000	15:37:46
0.1843	30.00000000	13:45:00
0.1850	4827.83415000	08:50:33
0.1850	5405.40541000	08:34:19
0.1850	8507.14307000	07:19:36
0.1849	0.15056000	07:19:36
0.1849	277.79083000	07:13:51
0.1849	285.88335000	07:13:44
0.1849	83.54116000	07:13:38
0.1848	217.60292000	07:13:38
0.1849	88.34749000	07:13:31
0.1848	212.79659000	07:13:31
0.1849	6.61479000	07:13:25
0.1849	80.97722000	07:13:25
0.1848	213.55207000	07:13:25
0.1850	534.29156000	07:13:20
0.1851	184.20977000	07:13:20
0.1850	6.24899000	03:26:29
0.1859	130.43479000	03:01:00
0.1858	130.43479000	03:01:00
0.1857	30.92930000	03:00:54
0.1857	179.63006000	03:00:54
0.1851	80.97722000	02:19:34
0.1852	224.75078000	02:19:34
0.1891	60.19143000	20:35:20
0.1890	54.22463000	20:35:20
0.1818	60.28766000	19:57:13
0.1818	145.82912000	19:37:02
0.1818	279.17657000	19:37:02
0.1818	284.89740000	19:37:02
0.1818	32.42509000	19:37:02
0.1819	981.01704000	19:37:02
0.1843	55.78594000	19:37:02
0.1843	22.27954000	19:37:02
0.1844	54.22463000	19:37:02
0.1926	356.98303000	12:45:09
0.1927	327.97588000	03:37:53
0.1926	104.35000000	03:37:53
0.1892	77.90938000	03:37:53
0.1891	25.34533000	20:29:08
0.1890	55.18233000	20:29:08
0.1885	48.75406000	20:29:08
0.1855	1.83328000	20:29:08
0.1855	134.77089000	17:24:41
0.1855	1401.61726000	17:24:32
0.1855	10781.67116000	17:21:56
0.1855	497.25067000	17:21:19
0.1855	4565.13542000	17:21:13
0.1854	286.77120000	17:21:13
0.1855	79.46154000	09:08:26
0.1854	427.44913000	09:08:26
0.1830	617.18124000	07:22:27
0.1803	6420.04618000	07:22:14
0.1802	1057.30814000	07:22:14
0.1801	234.65958000	07:22:14
0.1803	3663.75407000	07:19:35
0.1805	267.86101000	07:19:35
0.1803	1882.55763000	07:18:40
0.1807	79.62075000	07:18:40
0.1811	617.18124000	07:18:40
0.1812	55.18223000	07:18:40
0.1815	1049.23519000	07:18:40
0.1817	285.60083000	07:18:40
0.1818	915.61056000	07:18:40
0.1821	129.69530000	07:18:40
0.1843	78.06548000	07:18:40
0.1846	48.75406000	07:18:40
0.1900	6.85543000	18:57:51
0.1901	947.41871000	11:18:13
0.1900	298.84497000	11:18:13
0.1899	324.41695000	11:18:13
0.1892	77.90938000	11:15:50
0.1891	112.50097000	11:15:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,597
Máx. 0.1886	Min. 0.1841
7 Dias
Variação -1.49%	Volume 116,188
Máx. 0.1999	Min. 0.1801
30 Dias
Variação -9.35%	Volume 599,585
Máx. 0.3000	Min. 0.1512