RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2201	65.36787000	05:01:14
0.2245	100.00000000	00:18:42
0.2240	195.00000000	00:11:56
0.2245	64.08672000	23:47:29
0.2344	304.68075000	22:04:51
0.2344	168.80917000	22:04:51
0.2344	165.71559000	22:04:51
0.2344	168.80917000	22:04:51
0.2297	46.07076000	21:25:02
0.2287	195.00000000	21:25:02
0.2279	131.89984000	21:25:02
0.2255	161.19274000	16:34:57
0.2258	132.45850000	16:34:57
0.2315	34.69268000	16:31:02
0.2306	195.00000000	16:31:02
0.2306	63.95856000	16:31:02
0.2261	17.70891000	16:11:15
0.2248	67.65667000	15:07:12
0.2248	195.00000000	15:07:12
0.2248	313.00000000	15:04:59
0.2248	195.00000000	15:04:59
0.2248	313.00000000	15:04:52
0.2248	195.00000000	15:04:52
0.2248	313.00000000	14:53:23
0.2248	195.00000000	14:53:22
0.2248	195.00000000	14:52:50
0.2248	195.00000000	14:40:47
0.2248	222.41992000	12:00:12
0.2248	1.62680000	11:27:14
0.2247	141.36254000	11:27:14
0.2247	52.01066000	11:27:14
0.2247	123.43090000	11:11:44
0.2246	71.56910000	11:11:44
0.2247	17.93164000	08:56:02
0.2244	133.68980000	08:56:02
0.2217	66.53707000	08:56:02
0.2174	57.82491000	08:18:25
0.2174	10.03283000	08:18:25
0.2170	184.96717000	08:18:25
0.2170	195.00000000	08:18:15
0.2132	69.19855000	08:16:32
0.2074	334.73574000	03:06:34
0.2075	69.33720000	03:06:34
0.2081	313.00000000	03:06:34
0.2089	195.00000000	03:06:34
0.2137	195.00000000	02:33:10
0.2134	17.98125000	01:23:21
0.2090	75.00000000	01:23:21
0.2089	75.00001000	01:23:21
0.2114	194.99999000	10:38:38
0.2076	14.48518000	08:30:31
0.2170	10.11059000	08:29:50
0.2137	22.26986000	23:50:41
0.2132	69.19855000	23:50:41
0.2125	195.00000000	21:42:08
0.2075	69.33720000	18:44:14
0.2084	143.95390000	18:40:09
0.2119	12.61430000	18:35:34
0.2111	127.00629000	18:35:34
0.2116	67.99371000	18:35:34
0.2158	66.67038000	17:39:50
0.2218	52.83935000	14:46:28
0.2217	66.53707000	14:46:28
0.2209	313.00000000	14:46:28
0.2200	195.00000000	14:46:28
0.2144	18.67195000	12:42:49
0.2208	108.80232000	12:15:46
0.2202	76.59298000	12:15:46
0.2199	195.00000000	12:15:46
0.2174	67.85774000	12:15:46
0.2128	182.02192000	20:59:48
0.2127	47.23194000	20:59:48
0.2116	67.99371000	19:39:44
0.2117	47.23186000	19:39:29
0.2158	66.67038000	10:02:15
0.2191	3.82605000	06:13:52
0.2191	77.00224000	06:13:52
0.2206	66.56029000	03:13:53
0.2198	195.00000000	03:13:53
0.2201	268.28446000	02:51:23
0.2193	195.00000000	02:51:23
0.2192	135.93836000	02:51:23
0.2170	74.92719000	21:07:38
0.2198	26.25000000	20:07:12
0.2185	140.43262000	18:48:38
0.2200	96.35862000	18:48:38
0.2250	222.22222000	18:02:23
0.2250	195.00000000	17:48:55
0.2250	65.04044000	17:40:20
0.2230	70.32909000	17:34:00
0.2230	195.00000000	17:34:00
0.2230	500.00000000	17:33:47
0.2230	313.00000000	17:33:47
0.2230	195.00000000	17:33:47
0.2230	313.00000000	17:31:39
0.2230	195.00000000	17:31:39
0.2230	195.00000000	17:31:14
0.2230	195.00000000	17:29:46
0.2230	43.74932000	17:21:37
0.2230	195.00000000	17:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 5,735
Máx. 0.2344	Min. 0.2132
7 Dias
Variação +4.51%	Volume 25,362
Máx. 0.2344	Min. 0.1994
30 Dias
Variação +7.89%	Volume 223,312
Máx. 0.2597	Min. 0.1781