RUJI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1000	145.30700000	22:10:40
0.0996	488.00000000	22:10:40
0.0992	305.00000000	22:10:40
0.1010	195.00000000	21:06:05
0.1010	305.00000000	21:03:35
0.1051	305.00000000	17:41:00
0.1195	32.65606000	16:19:21
0.1194	941.27889000	11:33:59
0.1193	355.38558000	11:33:59
0.1019	83.38850000	09:02:13
0.1063	305.00000000	06:47:08
0.1060	32.50499000	06:39:48
0.1063	138.01513000	06:24:58
0.1063	166.98487000	06:24:58
0.1071	82.99626000	01:15:58
0.1080	195.00000000	22:16:09
0.1080	305.00000000	22:16:08
0.1085	36.37721000	18:41:32
0.1085	454.37302000	18:41:32
0.1088	142.49975000	16:46:35
0.1088	357.50025000	16:46:35
0.1104	88.37047000	15:08:28
0.1097	35.57338000	13:15:07
0.1093	508.36731000	12:48:34
0.1093	411.43196000	12:48:34
0.1096	45.43504000	12:10:57
0.1088	1387.58024000	11:04:13
0.1087	386.13912000	11:04:13
0.1086	237.80291000	11:04:13
0.1085	377.62721000	11:04:13
0.1049	377.44247000	09:21:16
0.1053	488.00000000	09:20:59
0.1057	244.34005000	09:20:59
0.1057	60.65995000	09:20:30
0.1066	41.15995000	09:20:10
0.1050	678.10708000	09:19:58
0.1054	488.00000000	09:19:58
0.1059	305.00000000	09:19:58
0.1055	506.64581000	08:57:52
0.1059	488.00000000	08:57:52
0.1063	305.00000000	08:57:52
0.0820	2154.48776000	08:53:30
0.0821	2482.24442000	08:53:30
0.0822	375.88929000	08:53:30
0.0840	238.09523000	08:53:30
0.0841	237.80151000	08:53:30
0.0942	596.56218000	08:52:42
0.0944	208.33333000	08:52:30
0.0944	208.33333000	08:52:28
0.0944	212.86376000	08:52:24
0.0989	596.56218000	08:42:52
0.0947	17.69095000	08:42:28
0.0947	208.33333000	08:42:28
0.0947	208.33333000	08:42:27
0.0947	210.52631000	08:42:27
0.0945	2113.59319000	08:42:22
0.0944	2158.76934000	08:42:22
0.0943	179.36158000	08:42:22
0.0939	183.44934000	08:42:22
0.0938	1072.80577000	08:42:22
0.0836	45.90000000	08:41:47
0.0900	300.00000000	08:39:38
0.0900	320.47528000	08:39:38
0.0827	8.36384000	08:39:38
0.0920	83.38850000	08:39:38
0.1020	724.68277000	08:39:22
0.1020	163.55366000	08:38:52
0.1020	92.15572000	08:38:47
0.1070	120.00000000	08:38:47
0.1070	123.94286000	08:38:47
0.1070	20000.00000000	08:38:47
0.1071	939.83888000	08:38:47
0.1071	93.37068000	08:38:47
0.1094	722.12065000	08:38:47
0.1095	117.59999000	08:38:47
0.1097	7175.04912000	08:38:30
0.1114	878.54742000	08:38:30
0.1115	179.36461000	08:38:30
0.1144	1840.01951000	08:38:30
0.1145	2158.76934000	08:38:30
0.1164	94.03608000	08:27:29
0.1163	491.73705000	07:50:04
0.1162	200.37789000	07:50:04
0.1161	307.92308000	07:50:04
0.1160	195.00000000	05:34:38
0.1160	305.00000000	05:25:55
0.1161	200.37789000	05:25:31
0.1163	287.62211000	05:25:31
0.1163	305.00000000	05:25:31
0.1163	52.26181000	05:25:17
0.1165	435.73819000	05:25:17
0.1166	305.00000000	05:25:17
0.1165	488.00000000	05:25:02
0.1165	305.00000000	05:25:02
0.1165	488.00000000	05:24:59
0.1166	305.00000000	05:24:59
0.1164	200.24060000	04:52:07
0.1178	480.32241000	03:54:45
0.1177	414.42029000	03:54:45
0.1177	492.74040000	03:54:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 4,382
Máx. 0.1195	Min. 0.0992
7 Dias
Variação -27.54%	Volume 168,340
Máx. 0.1384	Min. 0.0820
30 Dias
Variação -48.24%	Volume 1,157,321
Máx. 0.2473	Min. 0.0820