RUM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.91900	1.63000000	17:21:41
4.91900	1.12000000	17:06:55
4.91900	2.08000000	16:21:41
4.91900	2.62000000	16:06:49
4.93000	1.30000000	16:00:36
4.91900	0.63000000	15:56:46
4.92000	1.19000000	15:56:46
4.92900	3.70000000	15:06:46
4.92900	1.22000000	14:30:25
4.93500	1.92000000	14:08:53
4.93500	3.00000000	14:07:36
4.92800	1.09000000	14:06:54
4.94100	1.82000000	13:29:00
4.94100	0.01000000	13:22:00
4.93600	1.03000000	13:22:00
4.93700	0.07000000	13:22:00
4.94100	1.62000000	13:21:39
4.93700	2.10000000	13:20:55
4.93700	21.50000000	13:09:50
4.93000	1.25000000	13:07:00
4.92400	2.58000000	12:21:45
4.92400	1.07000000	12:07:23
4.92500	1.37000000	12:07:23
4.92500	2.87000000	12:07:07
4.92300	38.44000000	11:57:02
4.92400	15.84000000	11:57:02
4.92500	14.24000000	11:57:02
4.92600	11.04000000	11:57:02
4.92700	25.09000000	11:57:02
4.92900	1.25000000	11:57:02
4.93200	0.32000000	11:56:37
4.93400	1.04000000	11:56:37
4.93600	0.01000000	11:11:00
4.93400	1.10000000	11:10:05
4.93000	1.26000000	11:07:12
4.93100	0.12000000	11:07:12
4.93100	3.70000000	10:46:01
4.93300	3.68000000	10:43:20
4.93500	39.14000000	10:42:20
4.93600	12.16000000	10:42:03
4.93500	1.07000000	10:42:03
4.93400	55.59000000	10:42:03
4.93300	44.36000000	10:42:03
4.93300	0.02000000	10:08:00
4.93100	2.70000000	10:07:03
4.93000	5.00000000	09:32:20
4.93100	2.62000000	09:32:18
4.93100	5.25000000	09:32:10
4.93200	10.04000000	09:27:20
4.93200	10.33000000	09:27:18
4.93200	28.49000000	09:22:33
4.93200	1.99000000	09:18:06
4.93400	0.01000000	09:07:00
4.93200	1.33000000	09:06:53
4.93200	1.34000000	08:56:44
4.93400	0.07000000	08:40:48
4.93400	10.12000000	08:23:39
4.93200	1.71000000	08:21:40
4.93400	3.35000000	08:09:21
4.93400	0.01000000	08:07:00
4.93100	1.30000000	08:06:56
4.93400	2.02000000	07:43:39
4.93400	0.01000000	07:17:00
4.93100	4.87000000	07:16:50
4.93100	1.27000000	07:06:51
4.93100	2.93000000	06:57:53
4.93100	1.07000000	06:56:36
4.93100	3.69000000	06:43:07
4.93300	52.70000000	06:41:19
4.93300	10.50000000	06:41:19
4.93400	10.50000000	06:41:19
4.93400	10.50000000	06:41:16
4.93400	10.50000000	06:41:13
4.93400	14.56000000	06:41:10
4.93400	0.47000000	06:40:29
4.93400	7.80000000	06:39:20
4.93400	10.50000000	06:38:16
4.93400	10.50000000	06:38:13
4.93400	10.50000000	06:38:10
4.93400	10.50000000	06:38:07
4.93400	10.50000000	06:38:04
4.93400	10.50000000	06:38:01
4.93400	10.50000000	06:37:58
4.93400	10.50000000	06:37:55
4.93400	10.50000000	06:37:52
4.93400	10.50000000	06:37:49
4.93400	10.50000000	06:37:46
4.93400	10.50000000	06:37:43
4.93400	10.50000000	06:37:40
4.93400	10.50000000	06:37:37
4.93400	10.50000000	06:37:34
4.93400	10.50000000	06:37:31
4.93400	10.50000000	06:37:28
4.93400	10.52000000	06:37:19
4.93400	2.91000000	06:37:19
4.93400	0.04000000	06:08:00
4.93300	13.86000000	06:07:02
4.93400	1.38000000	05:18:50
4.93200	45.27000000	05:07:05
4.93100	1.13000000	04:56:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 2,650
Máx. 4.94100	Min. 4.91900
7 Dias
Variação -7.95%	Volume 443,536
Máx. 5.45600	Min. 4.50000
30 Dias
Variação -30.33%	Volume 1,371,658
Máx. 7.13000	Min. 4.50000