RUM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.81800	0.08000000	11:11:00
5.81900	2.15000000	11:10:16
5.81900	32.22000000	11:09:02
5.81800	4.99000000	11:09:02
5.82000	7.71000000	11:09:00
5.81900	5.20000000	11:09:00
5.81900	34.37000000	11:09:00
5.82000	12.91000000	11:07:00
5.81600	1.04000000	11:05:39
5.81600	1.03000000	10:53:06
5.82700	10.77000000	10:50:15
5.82800	1.02000000	10:43:16
5.81400	21.40000000	10:39:25
5.81500	4.46000000	10:39:25
5.82100	7.07000000	10:39:25
5.81900	32.81000000	10:38:46
5.81300	0.12000000	10:38:46
5.81200	0.13000000	10:38:00
5.81600	12.92000000	10:37:00
5.81200	0.02000000	10:36:00
5.81200	1.25000000	10:35:00
5.80600	0.44000000	10:29:00
5.80500	15.77000000	10:28:01
5.80600	3.94000000	10:28:01
5.81900	22.98000000	10:22:10
5.81600	28.63000000	10:22:10
5.81000	0.09000000	10:22:10
5.80900	0.07000000	10:22:10
5.80600	0.09000000	10:22:10
5.81900	0.06000000	10:21:12
5.81800	0.01000000	10:21:12
5.81700	7.10000000	10:21:12
5.81600	1.93000000	10:20:02
5.81700	11.47000000	10:19:12
5.80700	42.61000000	10:19:12
5.81000	9.28000000	10:19:12
5.81100	35.42000000	10:19:12
5.81200	8.33000000	10:19:12
5.81800	49.41000000	10:11:06
5.81800	1.07000000	10:11:05
5.81800	1.07000000	10:10:59
5.81800	12.08000000	10:10:20
5.81000	9.39000000	10:10:12
5.81100	5.69000000	10:10:12
5.82100	42.61000000	10:00:12
5.81200	1.71000000	09:54:34
5.82100	1.71000000	09:54:16
5.82400	1.37000000	09:53:15
5.82800	4.73000000	09:52:59
5.82600	4.46000000	09:52:59
5.82700	4.46000000	09:52:59
5.82700	1.04000000	09:52:54
5.82700	14.15000000	09:52:52
5.82300	1.75000000	09:40:59
5.82300	6.86000000	09:40:32
5.82100	0.61000000	09:25:16
5.82000	8.29000000	09:15:31
5.81900	11.82000000	09:15:31
5.81800	9.18000000	09:15:31
5.81300	5.10000000	09:14:45
5.81400	1.23000000	09:14:45
5.81300	5.23000000	09:14:45
5.81400	5.10000000	09:14:29
5.81300	3.36000000	09:11:59
5.81500	3.36000000	09:09:50
5.81600	12.86000000	09:08:52
5.81500	33.80000000	09:06:06
5.81600	1.61000000	09:06:06
5.81900	3.22000000	09:06:06
5.82000	0.75000000	09:05:36
5.82000	12.58000000	09:05:35
5.82400	2.04000000	09:05:35
5.84100	15.63000000	09:00:54
5.84000	1.02000000	09:00:54
5.83700	15.48000000	09:00:54
5.83600	4.46000000	09:00:54
5.83400	2.04000000	09:00:54
5.82300	3.15000000	08:55:55
5.81900	0.21000000	08:55:55
5.81800	0.02000000	08:53:00
5.81800	1.04000000	08:52:52
5.82200	2.20000000	08:50:19
5.82800	7.38000000	08:50:14
5.82100	0.63000000	08:50:08
5.82900	2.10000000	08:50:08
5.82200	5.53000000	08:50:08
5.82300	4.46000000	08:50:08
5.83600	2.95000000	08:48:01
5.83500	17.24000000	08:48:01
5.82900	1.02000000	08:48:01
5.82800	0.02000000	08:48:01
5.82300	0.02000000	08:48:01
5.82100	1.71000000	08:47:06
5.82100	8.58000000	08:46:36
5.82200	8.58000000	08:41:15
5.82400	0.90000000	08:35:45
5.82500	0.89000000	08:29:15
5.83000	12.86000000	08:29:15
5.85100	0.44000000	08:24:09
5.85000	11.27000000	08:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 12,648
Máx. 5.87200	Min. 5.65900
7 Dias
Variação -16.77%	Volume 369,303
Máx. 7.11000	Min. 5.63100
30 Dias
Variação -29.65%	Volume 1,193,569
Máx. 8.40000	Min. 5.63100