RUM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.899	4.10000000	23:55:42
4.942	4.10000000	23:51:19
4.944	2.20000000	23:23:08
4.942	47.90000000	23:23:05
4.942	13.60000000	23:23:05
4.942	10.50000000	23:23:05
4.942	5.60000000	23:23:01
4.942	4.90000000	23:23:01
4.942	2.90000000	23:23:00
4.942	56.10000000	23:22:59
4.942	60.20000000	23:22:59
4.942	86.00000000	23:22:59
4.942	5.00000000	23:22:58
4.942	105.90000000	23:22:58
4.942	5.90000000	23:22:58
4.934	2.60000000	23:11:27
4.927	2.40000000	23:11:21
4.936	5.00000000	22:26:21
4.935	5.00000000	22:26:21
4.935	5.00000000	22:26:21
4.934	5.00000000	22:26:19
4.906	2.90000000	22:26:09
4.933	5.00000000	22:25:54
4.931	0.80000000	22:18:39
4.931	3.00000000	22:18:39
4.931	2.20000000	22:18:39
4.930	5.50000000	22:18:37
4.930	5.50000000	22:18:37
4.930	5.00000000	22:18:37
4.928	5.00000000	22:18:00
4.926	1.20000000	22:18:00
4.926	2.10000000	22:18:00
4.920	6.80000000	22:17:15
4.920	5.00000000	22:17:15
4.886	1.80000000	22:02:28
4.884	104.30000000	21:55:41
4.944	1.10000000	13:22:00
4.944	2.10000000	13:20:55
4.944	16.50000000	13:09:50
4.944	5.00000000	13:09:50
4.944	1.10000000	11:10:05
4.944	41.90000000	10:21:50
4.943	52.70000000	06:41:19
4.943	10.50000000	06:41:19
4.943	10.50000000	06:41:19
4.943	10.50000000	06:41:16
4.943	10.50000000	06:41:13
4.943	5.60000000	06:41:10
4.943	5.00000000	06:41:10
4.943	25.40000000	04:00:09
4.943	10.50000000	00:26:06
4.943	5.50000000	00:26:03
4.943	5.00000000	00:26:03
4.943	10.50000000	00:26:00
4.907	12.10000000	23:37:52
4.934	0.10000000	13:28:15
4.934	3.00000000	13:28:15
4.934	3.70000000	13:28:15
4.934	3.30000000	13:28:15
4.939	2.60000000	05:56:28
4.906	2.60000000	05:54:34
4.922	0.10000000	01:08:09
4.916	5.00000000	01:07:29
4.933	5.00000000	23:05:38
4.933	11.20000000	23:05:38
4.938	2.10000000	21:59:00
4.899	2.10000000	21:58:52
4.918	4.00000000	21:57:55
4.920	1.00000000	21:57:53
4.918	1.00000000	21:57:46
4.916	1.00000000	21:57:37
4.916	1.00000000	21:57:37
4.920	1.00000000	21:57:28
4.920	1.00000000	21:57:28
4.924	0.10000000	21:57:24
4.924	1.00000000	21:57:24
4.924	1.00000000	21:57:24
4.922	1.00000000	21:57:24
4.922	1.00000000	21:57:24
4.920	1.00000000	21:57:24
4.918	1.00000000	21:57:24
4.916	1.00000000	21:57:24
4.914	1.00000000	21:57:24
4.912	1.00000000	21:57:24
4.910	1.00000000	21:57:24
4.908	1.00000000	21:57:24
4.906	1.00000000	21:57:24
4.916	1.00000000	21:57:16
4.914	1.00000000	21:57:15
4.912	1.00000000	21:57:15
4.906	1.00000000	21:57:11
4.914	1.00000000	21:57:10
4.908	1.00000000	21:57:10
4.912	1.00000000	21:57:10
4.910	0.60000000	21:57:10
4.910	0.40000000	21:57:01
4.908	1.00000000	21:57:01
4.912	1.00000000	21:56:56
4.906	1.00000000	21:56:55
4.908	1.00000000	21:56:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 826
Máx. 4.944	Min. 4.884
7 Dias
Variação -8.24%	Volume 23,838
Máx. 5.454	Min. 4.488
30 Dias
Variação -30.44%	Volume 91,172
Máx. 7.148	Min. 4.488