RUM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.807	5.00000000	14:07:17
5.787	8.00000000	14:07:08
5.701	24.00000000	13:44:52
5.741	1.00000000	13:30:53
5.748	1.00000000	13:30:53
5.710	80.00000000	13:30:45
5.678	1.00000000	13:30:41
5.736	2.00000000	13:30:40
5.736	4.00000000	13:30:40
5.726	5.00000000	13:30:40
5.743	2.00000000	13:30:27
5.746	13.00000000	13:30:27
5.748	6.00000000	13:30:27
5.781	1.00000000	09:29:55
5.820	12.00000000	09:06:05
5.847	1.00000000	07:10:52
5.852	1.00000000	07:07:44
5.852	9.00000000	07:07:31
5.841	6.00000000	06:21:02
5.835	6.00000000	06:16:03
5.817	6.00000000	06:16:01
5.830	6.00000000	06:16:00
5.860	2.00000000	06:16:00
5.875	2.00000000	06:16:00
5.889	8.00000000	06:15:56
5.885	3.00000000	06:15:54
5.885	5.00000000	06:15:54
5.884	7.00000000	06:15:53
5.880	1.00000000	06:15:53
5.891	7.00000000	06:15:29
5.891	17.00000000	06:15:29
5.891	16.00000000	06:15:29
5.891	18.00000000	06:15:29
5.891	6.00000000	06:15:29
5.891	1.00000000	06:15:29
5.891	15.00000000	06:15:29
5.891	12.00000000	06:15:29
5.891	6.00000000	06:15:29
5.891	6.00000000	06:15:29
5.891	25.00000000	06:15:29
5.891	8.00000000	06:15:29
5.891	25.00000000	06:15:29
5.885	8.00000000	06:15:29
5.885	8.00000000	06:15:29
5.885	8.00000000	06:15:29
5.885	74.00000000	06:15:29
5.868	1.00000000	06:15:28
5.868	1.00000000	06:15:28
5.866	7.00000000	06:15:28
5.866	1.00000000	06:15:28
5.866	1.00000000	06:15:28
5.865	1.00000000	06:15:28
5.865	1.00000000	06:15:28
5.864	1.00000000	06:15:28
5.863	1.00000000	06:15:28
5.863	1.00000000	06:15:28
5.862	1.00000000	06:15:28
5.861	1.00000000	06:15:28
5.858	1.00000000	06:15:23
5.875	1.00000000	05:55:55
5.834	16.00000000	05:54:43
5.834	20.00000000	05:54:43
5.834	15.00000000	05:54:43
5.834	6.00000000	05:54:43
5.834	1.00000000	05:54:43
5.834	17.00000000	05:54:43
5.834	27.00000000	05:54:43
5.834	6.00000000	05:54:43
5.834	18.00000000	05:54:43
5.834	17.00000000	05:54:43
5.834	6.00000000	05:54:43
5.834	27.00000000	05:54:43
5.834	6.00000000	05:54:43
5.834	6.00000000	05:54:43
5.834	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	7.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.840	1.00000000	05:54:43
5.841	17.00000000	05:54:43
5.841	19.00000000	05:54:43
5.841	1.00000000	05:54:43
5.841	2.00000000	05:54:43
5.841	2.00000000	05:54:43
5.841	2.00000000	05:54:42
5.841	2.00000000	05:54:42
5.843	1.00000000	05:54:42
5.844	2.00000000	05:54:42
5.845	2.00000000	05:54:42
5.847	2.00000000	05:54:42
5.858	1.00000000	05:54:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 848
Máx. 5.891	Min. 5.678
7 Dias
Variação -15.80%	Volume 3,051
Máx. 6.941	Min. 5.656
30 Dias
Variação -26.73%	Volume 7,147
Máx. 8.308	Min. 5.656