RUM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.101	4.00000000	15:31:25
5.021	1.00000000	15:17:24
4.996	6.00000000	15:15:21
4.889	6.00000000	14:55:43
4.920	9.00000000	14:30:04
4.920	10.00000000	14:30:04
4.921	4.00000000	14:30:04
4.931	4.00000000	14:30:04
4.943	4.00000000	13:41:11
4.956	5.00000000	07:57:26
4.957	14.00000000	07:57:21
4.964	1.00000000	07:57:05
4.968	1.00000000	07:57:00
4.964	152.00000000	07:14:26
4.969	6.00000000	07:13:59
4.964	6.00000000	07:13:58
4.963	30.00000000	07:13:57
4.946	10.00000000	03:52:18
4.963	6.00000000	03:31:13
4.971	3.00000000	02:08:04
4.971	3.00000000	02:06:38
4.957	1.00000000	22:21:17
4.956	2.00000000	22:21:17
4.966	6.00000000	22:18:37
4.965	1.00000000	22:18:37
4.964	4.00000000	22:18:37
4.956	2.00000000	22:18:00
4.956	1.00000000	22:18:00
4.956	8.00000000	22:18:00
4.954	2.00000000	22:17:17
4.956	4.00000000	22:17:16
4.955	2.00000000	22:17:16
4.951	6.00000000	22:17:15
4.931	10.00000000	17:53:35
4.962	6.00000000	03:07:59
4.958	6.00000000	03:02:58
4.958	6.00000000	03:02:57
4.960	10.00000000	02:42:25
4.966	10.00000000	02:42:23
4.964	4.00000000	02:42:23
4.964	14.00000000	02:42:22
4.958	14.00000000	02:42:20
4.965	8.00000000	23:12:00
4.958	8.00000000	23:11:59
4.958	10.00000000	23:11:59
4.958	10.00000000	23:11:55
4.958	25.00000000	23:11:52
4.957	7.00000000	20:18:19
4.957	29.00000000	20:18:19
4.957	172.00000000	20:18:19
4.918	1.00000000	09:16:51
5.014	6.00000000	17:32:11
4.986	47.00000000	17:19:25
4.949	6.00000000	16:34:46
4.941	6.00000000	15:46:17
4.927	6.00000000	15:46:15
4.926	6.00000000	15:46:14
4.901	6.00000000	15:41:13
4.874	6.00000000	15:36:12
4.877	6.00000000	15:31:12
4.877	6.00000000	15:31:10
4.890	11.00000000	15:31:04
4.888	11.00000000	15:31:03
4.888	14.00000000	15:31:03
4.870	4.00000000	14:41:28
4.871	4.00000000	14:41:26
4.819	6.00000000	14:39:45
4.803	12.00000000	14:39:44
4.803	8.00000000	14:39:44
4.799	91.00000000	14:37:58
4.796	6.00000000	14:37:58
4.795	4.00000000	14:37:58
4.755	21.00000000	14:36:13
4.736	4.00000000	14:34:33
4.736	4.00000000	14:34:32
4.736	8.00000000	14:34:32
4.820	4.00000000	14:31:29
4.860	4.00000000	14:30:04
4.860	229.00000000	14:30:04
4.861	148.00000000	14:30:04
4.826	5.00000000	14:30:02
4.800	3.00000000	13:33:04
4.800	3.00000000	13:33:04
4.761	4.00000000	13:32:29
4.784	1.00000000	13:32:19
4.761	4.00000000	13:32:19
4.761	4.00000000	13:32:19
4.743	15.00000000	13:32:19
4.743	2.00000000	13:32:19
4.743	6.00000000	13:32:19
4.744	25.00000000	13:32:19
4.744	31.00000000	13:32:19
4.744	17.00000000	13:32:19
4.745	5.00000000	13:32:19
4.745	4.00000000	13:32:19
4.745	4.00000000	13:32:19
4.745	3.00000000	13:32:19
4.745	49.00000000	13:32:19
4.745	29.00000000	13:32:19
4.746	37.00000000	13:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 334
Máx. 5.101	Min. 4.889
7 Dias
Variação -4.49%	Volume 7,915
Máx. 5.454	Min. 4.552
30 Dias
Variação -26.57%	Volume 16,059
Máx. 7.070	Min. 4.552