SBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00025	101369.91480315	16:26:58
0.00025	100000.00000000	16:26:58
0.00025	49990.90909000	08:20:08
0.00027	40004.22799796	04:28:55
0.00027	24252.80011204	04:28:55
0.00027	875747.19988795	02:53:21
0.00027	100000.00000000	02:53:21
0.00027	24252.80011205	02:53:21
0.00027	3617.68324000	21:31:20
0.00026	10524.14369000	20:08:21
0.00027	5746.33204989	17:28:02
0.00027	29005.36855011	17:28:02
0.00025	1946.76865589	15:41:46
0.00026	250.00000002	15:41:46
0.00027	2623.89131409	15:41:46
0.00027	128570.67438961	13:30:41
0.00027	268805.43429630	13:30:25
0.00027	3591.18006000	21:31:20
0.00026	24749.99999998	19:01:58
0.00026	37678.88332274	17:18:39
0.00026	1639867.91858778	17:18:39
0.00026	635.29292248	16:32:23
0.00026	18895.36040313	16:32:23
0.00027	437.95620439	16:32:23
0.00027	21459.85401459	12:38:28
0.00029	9000.00000000	12:04:29
0.00029	9637.32986093	08:16:44
0.00029	100000.00000000	08:16:44
0.00029	59281.23331907	08:16:44
0.00029	25567.27006705	07:54:27
0.00028	100000.00000000	07:54:27
0.00027	181818.18181818	07:54:27
0.00027	38314.17625477	07:54:27
0.00025	23138.53356999	23:19:01
0.00026	476501.28234354	22:42:55
0.00026	116932.68435111	22:42:55
0.00026	19213.11472325	22:12:57
0.00026	3808.81269000	21:35:13
0.00026	3844.67512000	21:31:20
0.00026	334850.52797652	21:25:34
0.00026	334683.10273247	21:25:34
0.00026	66666.66664587	21:25:26
0.00026	3825.92061000	21:06:56
0.00026	148814.68460253	20:42:03
0.00026	148740.27728426	20:42:03
0.00026	66144.44147655	20:27:00
0.00026	75422.03342000	20:25:16
0.00026	37530.56395000	20:09:06
0.00026	79565.32010000	17:18:18
0.00026	18587.39514000	13:02:14
0.00026	1000000.00000000	12:59:51
0.00026	38446.75122661	12:04:43
0.00025	0.00002339	12:04:43
0.00025	78307.06138662	11:35:28
0.00026	56566.52506000	10:30:39
0.00026	116286.33808254	10:01:35
0.00026	755965.03662000	09:55:19
0.00026	72047.62833962	09:25:25
0.00026	72859.23942547	09:15:55
0.00026	42333.43618794	09:02:44
0.00026	378895.51956000	08:51:10
0.00026	37530.56395000	08:24:55
0.00026	4820.65997000	08:24:15
0.00026	37889.55196000	08:15:47
0.00026	238955.97657663	08:14:29
0.00026	2621647.05882352	07:55:59
0.00026	62895.38020366	07:32:17
0.00025	317244.23439634	07:32:17
0.00025	380387.23420000	07:31:51
0.00024	176797.13758440	07:16:45
0.00024	176708.73901312	07:16:45
0.00024	73070.83164083	07:16:05
0.00024	172461.55547179	07:16:05
0.00024	99476.99773189	07:16:05
0.00024	168093.83558220	07:13:30
0.00024	168009.78866090	07:13:30
0.00025	22133.61329352	07:13:03
0.00025	42167.11099354	07:13:03
0.00025	222222.22218357	07:10:30
0.00025	222111.11110583	07:10:30
0.00025	154968.63175103	07:09:59
0.00025	170648.46412733	07:09:59
0.00025	132059.08257773	07:09:59
0.00025	128601.48809558	07:09:59
0.00025	53138.53223025	07:09:59
0.00025	162829.99344968	07:09:54
0.00025	94995.69281685	07:09:47
0.00025	99348.49670008	07:08:16
0.00025	363476.77217526	07:08:16
0.00025	200000.00000000	07:08:16
0.00025	98355.01174420	07:08:16
0.00026	137458.26116922	07:03:34
0.00026	137389.53206726	07:03:34
0.00026	106623.12088703	07:03:27
0.00026	919838.82542478	07:03:26
0.00026	943598.30623869	07:03:26
0.00026	751.25835775	07:03:26
0.00027	193442.72362649	06:59:39
0.00027	193442.72362650	06:59:38
0.00026	37562.91788747	06:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 1,364,511
Máx. 0.00027	Min. 0.00025
7 Dias
Variação -14.77%	Volume 35,471,924
Máx. 0.00031	Min. 0.00024
30 Dias
Variação -23.26%	Volume 96,246,836
Máx. 0.00033	Min. 0.00024