SBR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00029	117196.85348000	20:21:42
0.00029	8872.47007000	16:09:07
0.00029	62012.57013987	16:04:39
0.00029	90360.13624000	15:33:43
0.00029	3460.43572513	12:56:51
0.00029	30389.89540069	12:56:51
0.00029	43402.77777778	12:56:51
0.00031	4357.29847000	11:37:19
0.00031	4515.17161000	11:32:22
0.00031	14972.96620359	09:39:01
0.00030	18877.36492223	09:39:01
0.00030	15844.85730000	09:26:48
0.00029	27446.25759585	06:44:09
0.00029	1403.91662415	06:44:09
0.00029	347028.13912498	06:02:17
0.00029	11681.12208645	06:02:17
0.00030	20221.05722637	05:10:07
0.00029	23041.10013578	04:36:47
0.00029	26984.79986422	04:36:47
0.00029	320237.42235801	04:04:52
0.00029	34009.04423243	03:30:44
0.00029	84493.90193492	03:30:44
0.00029	48924.87275999	03:24:08
0.00029	178592.94231834	03:02:43
0.00029	2077.63655395	03:02:43
0.00029	140096.31056983	03:02:43
0.00029	65589.70826999	02:43:40
0.00029	67999.99999999	01:14:34
0.00029	30030.03003003	23:49:54
0.00029	39033.90078311	23:49:54
0.00029	20873.67890741	23:49:54
0.00029	190682.10213113	23:49:54
0.00029	152960.50955272	23:49:54
0.00029	93701.43430934	23:49:54
0.00029	248764.31911532	23:49:54
0.00029	341296.92832765	23:49:54
0.00029	340136.05442177	23:49:54
0.00030	193890.52138566	23:49:54
0.00030	25972.68410999	23:16:28
0.00030	38959.01511000	23:15:23
0.00030	21836.03111608	20:46:32
0.00031	23439.78595917	20:46:16
0.00031	100000.00000000	20:46:16
0.00031	33255.99057083	20:46:16
0.00030	48481.59410000	20:46:03
0.00030	31679.23614181	20:40:38
0.00030	337837.83783784	20:40:38
0.00030	336700.33670034	20:40:38
0.00030	3624.49846061	20:39:42
0.00030	104580.51262910	20:39:42
0.00030	23315.31194000	20:32:43
0.00030	49704.59999999	20:25:29
0.00030	154345.54676896	20:06:56
0.00030	67610.39747945	20:06:56
0.00030	217807.23501013	20:06:56
0.00030	49030.52804554	20:06:56
0.00030	287097.87607677	20:06:56
0.00030	33112.58278146	20:06:56
0.00030	24303.54285893	19:48:42
0.00030	593.38858792	19:48:42
0.00030	331632.52503335	19:45:35
0.00030	0.00000841	19:45:35
0.00030	16999.99999159	19:45:29
0.00030	32540.88729318	19:45:29
0.00032	1998.26177507	19:38:58
0.00032	28468.10802493	19:38:58
0.00030	37851.56892849	19:37:01
0.00032	3077.63330000	19:36:02
0.00030	260733.37159290	19:30:34
0.00030	330033.00330033	19:30:34
0.00030	165813.66616292	19:30:34
0.00030	641617.76315789	19:30:34
0.00030	218013.36540299	19:29:40
0.00030	1697.00204005	19:22:47
0.00030	20234.91235759	19:22:47
0.00030	17000.00000000	19:22:47
0.00030	16.55629218	19:18:52
0.00030	33096.02648928	19:18:52
0.00029	297338.41405042	19:15:09
0.00029	702661.58594958	19:15:09
0.00029	360873.79494718	19:14:51
0.00029	139126.20505282	19:14:51
0.00029	8933.39364807	19:14:13
0.00029	191066.60635193	19:14:13
0.00030	300000.00000000	19:13:43
0.00029	29462.80701754	19:12:49
0.00029	18697.00204005	19:07:45
0.00032	41985.03702069	19:07:27
0.00032	75702.14443912	19:06:20
0.00032	8444.34898740	19:06:20
0.00032	24673.15231538	19:06:20
0.00030	23100.56147167	19:06:20
0.00030	19945.79614423	19:05:54
0.00030	81379.58793791	19:05:43
0.00030	81116.18859902	19:05:43
0.00030	28210.86620379	19:05:43
0.00029	53819.44444445	19:05:43
0.00028	35890.20434685	18:18:02
0.00029	107262.90900748	18:17:50
0.00029	108079.71108458	18:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 4,644,848
Máx. 0.00031	Min. 0.00029
7 Dias
Variação -10.63%	Volume 26,675,323
Máx. 0.00033	Min. 0.00024
30 Dias
Variação -17.82%	Volume 66,811,772
Máx. 0.00036	Min. 0.00024