SBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00006	1403026.35549997	13:59:07
0.00006	156236.48648648	13:59:07
0.00008	975359.74025974	13:29:54
0.00006	108526.80412000	13:29:19
0.00008	128584.41558441	12:38:14
0.00007	864283.25006035	12:04:37
0.00007	80098.62451431	12:04:37
0.00007	864283.25006000	11:58:35
0.00007	35897.72174000	11:57:16
0.00008	29465.78947368	11:53:04
0.00005	73666.50713137	11:35:09
0.00007	120456.39870000	11:34:53
0.00007	140831.37179239	11:34:53
0.00007	250000.00000000	11:34:53
0.00005	73666.50713091	11:34:53
0.00007	303030.30303030	11:34:53
0.00007	213574.78615022	11:34:53
0.00007	1288781.14896857	11:34:53
0.00007	159297.24098000	11:00:29
0.00007	159297.24098000	10:59:45
0.00007	1020354.42390000	07:21:56
0.00008	1035659.74025974	07:21:18
0.00007	407483.76218030	07:20:53
0.00007	140832.24990970	07:20:53
0.00008	22984.40803497	07:20:01
0.00008	164203.92364044	07:20:01
0.00008	135557.12345000	07:20:01
0.00008	69591.37350908	07:20:01
0.00007	2297921.90239000	07:19:20
0.00007	129543.60130000	07:19:20
0.00007	120456.39870035	07:14:29
0.00007	129543.60130000	07:14:29
0.00007	1809721.42345827	06:38:53
0.00007	240351.19800000	06:38:53
0.00007	349162.71234185	06:07:06
0.00007	69592.28926000	05:19:58
0.00007	76219.00000000	00:47:44
0.00007	16428.57142000	21:51:22
0.00009	1080248.09165335	20:40:45
0.00008	5646.85121872	20:40:45
0.00008	1082411.56208500	20:40:45
0.00008	1496440.31404499	20:40:36
0.00007	42909.55203000	20:09:00
0.00009	189763.17790000	19:23:46
0.00009	161523.92666000	19:23:46
0.00008	96094.60101649	19:23:46
0.00007	76280.28631354	18:13:20
0.00007	122920.09790001	18:13:20
0.00007	99999.99999999	18:12:54
0.00007	161523.92666000	18:08:46
0.00007	58564.70587334	16:58:59
0.00007	331866.66666666	16:58:59
0.00007	37530.56395000	14:50:15
0.00007	250000.00000000	12:05:41
0.00009	166666.66660000	10:16:52
0.00009	111111.11111111	10:16:52
0.00009	149242.49538822	10:16:52
0.00008	119047.61904761	10:16:52
0.00007	13645.16130195	10:16:52
0.00007	65048.67588372	10:16:52
0.00007	118184.81370000	09:22:57
0.00006	94860.57486000	08:39:31
0.00007	60364.38356164	07:26:12
0.00007	93801.43454000	07:25:14
0.00007	913982.14279399	04:53:46
0.00006	491048.31315389	04:53:31
0.00007	454545.45454546	04:52:00
0.00007	149266.23134329	04:50:04
0.00007	149241.23134328	04:50:04
0.00007	443382.05044105	03:27:29
0.00007	1551746.70525895	03:27:29
0.00007	793148.36341899	03:27:22
0.00007	208333.33330000	03:27:22
0.00007	442189.36174000	03:27:22
0.00007	463868.22986214	03:09:31
0.00006	442189.36174000	03:00:59
0.00007	26991.78082191	01:23:15
0.00007	472859.94764000	23:41:54
0.00008	289421.98319206	23:16:01
0.00008	126568.36280924	23:16:01
0.00008	84009.65399870	23:16:01
0.00008	125873.41772151	23:07:14
0.00008	126567.16417910	21:24:14
0.00007	397052.56600757	21:17:23
0.00007	254351.78859072	21:17:23
0.00007	254861.42966270	21:17:23
0.00007	415050.58823529	20:04:49
0.00008	509.40543914	18:46:11
0.00008	254352.56495896	18:46:11
0.00008	194805.19479999	18:38:59
0.00007	189830.43902561	18:38:59
0.00007	563465.00000000	18:38:59
0.00007	563465.00000000	17:42:04
0.00008	326003.47415324	17:39:49
0.00008	135121.97724039	17:39:49
0.00007	66224.82226595	17:39:49
0.00007	657892.69602577	17:39:49
0.00006	306314.67682423	17:38:13
0.00007	183507.13670000	17:38:13
0.00007	657892.69602577	17:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.00%	Volume 20,871,900
Máx. 0.00009	Min. 0.00005
7 Dias
Variação -25.88%	Volume 167,440,311
Máx. 0.00011	Min. 0.00005
30 Dias
Variação -79.00%	Volume 1,321,056,685
Máx. 0.00038	Min. 0.00005