SBR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00032	40519.17747337	03:40:20
0.00032	147799.00000000	03:39:59
0.00032	133903.00000000	03:39:59
0.00031	111702.74998214	03:39:59
0.00031	318881.00894400	03:39:16
0.00031	130194.00000000	03:39:16
0.00031	371892.66488409	03:39:16
0.00031	151048.14063716	03:39:16
0.00031	10947.31712035	02:55:31
0.00031	33441.54807965	02:55:31
0.00030	28359.76948984	23:08:15
0.00030	33441.56930026	23:08:15
0.00030	38198.66120990	23:08:15
0.00031	86987.58874000	20:12:01
0.00030	139713.46634000	20:03:24
0.00030	58000.00000000	19:22:42
0.00031	122710.27446333	19:02:09
0.00031	28845.24926298	19:02:09
0.00029	22558.60862001	19:01:58
0.00030	24749.99999999	19:01:58
0.00029	28845.42853156	18:56:44
0.00030	68827.70102844	18:56:44
0.00030	360281.37338443	18:12:48
0.00030	20000.00000000	18:12:48
0.00030	69718.62661557	18:12:48
0.00032	5798.05640750	18:11:23
0.00032	54593.26577250	18:11:23
0.00032	147799.00000000	15:28:55
0.00033	30659.33376493	15:28:47
0.00033	133144.00000000	15:28:47
0.00033	48837.49768507	15:28:47
0.00033	141227.72817164	14:41:46
0.00033	31844.06627329	14:41:46
0.00032	19136.26229507	14:41:46
0.00032	265982.59276140	12:38:28
0.00032	21459.85401460	12:38:28
0.00031	126359.58455941	10:24:47
0.00031	31843.75537958	10:24:47
0.00032	95527.39184306	08:16:44
0.00032	59281.23331906	08:16:44
0.00032	100000.00000000	07:54:27
0.00032	25567.27006704	07:54:27
0.00032	158880.72375539	07:21:33
0.00031	369914.17765017	07:21:33
0.00031	60901.45359306	07:21:33
0.00031	141994.00000000	07:16:48
0.00031	17000.00000000	05:46:59
0.00030	17000.00000099	05:15:12
0.00031	17000.00000000	05:14:56
0.00030	95747.50830564	05:13:55
0.00030	291956.05034442	05:13:55
0.00030	123907.28476821	23:41:18
0.00031	75000.00000000	23:40:22
0.00029	23138.53357000	23:19:01
0.00030	23138.53357000	23:17:32
0.00030	81699.34641000	23:05:31
0.00030	476501.28234354	22:42:55
0.00030	20834.37796158	22:42:55
0.00030	95747.50830564	22:42:55
0.00031	0.00003084	22:42:55
0.00031	19213.11472325	22:12:57
0.00030	669.28259244	21:25:34
0.00030	334181.24539119	21:25:34
0.00030	0.00002079	21:25:34
0.00030	66666.66664587	21:25:26
0.00030	297.44339517	20:42:03
0.00030	148517.24123494	20:42:03
0.00031	66144.44147656	20:27:00
0.00031	34733.25874251	20:27:00
0.00030	63037.40716093	20:27:00
0.00030	40627.15739000	20:05:33
0.00030	70000.00000000	20:02:04
0.00030	4962.59283907	19:15:15
0.00030	92710.53672093	19:15:15
0.00029	67674.18377517	18:50:47
0.00030	84832.57318483	18:50:47
0.00030	149530.06069079	17:03:33
0.00030	41384.09462000	16:58:22
0.00030	36005.96318000	14:25:49
0.00029	51530.74092000	13:43:36
0.00030	78307.06138662	11:35:28
0.00031	35538.35327000	11:30:59
0.00030	116286.33808254	10:01:35
0.00031	13006.65766000	09:52:28
0.00030	42333.43618794	09:02:44
0.00031	11071.35087716	09:00:21
0.00031	352863.33001912	09:00:21
0.00031	99184.39714372	09:00:21
0.00031	11169.38110749	08:58:05
0.00031	13485.80211326	08:51:49
0.00031	96881.60935031	08:51:49
0.00031	185256.61971643	08:51:49
0.00031	118707.86317747	08:49:30
0.00030	33798.89379253	08:49:30
0.00030	238955.97657663	08:14:29
0.00030	94339.62088641	08:14:29
0.00030	276261.84010861	07:57:51
0.00030	126873.50258982	07:57:51
0.00030	13180.22308000	07:43:04
0.00029	170648.46416382	07:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.02%	Volume 5,091,022
Máx. 0.00033	Min. 0.00029
7 Dias
Variação -10.20%	Volume 43,675,079
Máx. 0.00038	Min. 0.00028
30 Dias
Variação -14.09%	Volume 175,374,697
Máx. 0.00047	Min. 0.00027