SAFE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0779	656.16685000	09:14:31
0.0778	656.74755000	09:00:36
0.0778	1000.00000000	08:41:07
0.0777	656.74755000	08:17:54
0.0772	660.73737000	08:09:00
0.0772	1000.00000000	07:55:56
0.0773	660.73737000	07:44:58
0.0772	662.12366000	07:33:57
0.0768	662.12366000	07:05:38
0.0766	664.38362000	07:03:16
0.0766	664.38362000	05:29:30
0.0769	662.32028000	05:25:42
0.0766	1000.00000000	05:23:17
0.0766	1000.00000000	05:22:00
0.0770	1000.00000000	04:49:50
0.0775	1000.00000000	04:37:52
0.0777	662.32028000	04:20:12
0.0776	1000.00000000	04:06:07
0.0777	1000.00000000	03:55:39
0.0778	1000.00000000	03:33:08
0.0778	1000.00000000	03:30:49
0.0779	1000.00000000	03:19:32
0.0779	1000.00000000	03:16:32
0.0784	1000.00000000	02:52:11
0.0787	653.64301000	02:41:13
0.0780	1000.00000000	02:38:14
0.0781	1000.00000000	02:17:29
0.0788	1000.00000000	01:52:45
0.0788	1000.00000000	01:51:47
0.0789	1000.00000000	01:40:30
0.0791	653.64301000	01:33:22
0.0800	1000.00000000	01:00:13
0.0790	654.21009000	00:42:01
0.0790	1000.00000000	00:39:32
0.0791	1000.00000000	00:38:27
0.0788	1000.00000000	00:34:22
0.0783	1000.00000000	00:18:31
0.0784	1000.00000000	23:53:11
0.0786	1000.00000000	23:10:23
0.0786	1000.00000000	23:01:13
0.0786	1000.00000000	22:17:55
0.0783	1000.00000000	22:04:13
0.0786	1000.00000000	21:56:13
0.0785	335.11348000	21:44:25
0.0785	1000.00000000	21:44:25
0.0785	1000.00000000	21:38:23
0.0789	1000.00000000	21:19:40
0.0788	654.21009000	21:14:30
0.0788	1000.00000000	21:11:13
0.0795	1000.00000000	20:35:51
0.0800	1000.00000000	19:16:27
0.0800	1000.00000000	18:50:58
0.0798	1000.00000000	18:33:22
0.0800	1000.00000000	17:51:20
0.0796	1000.00000000	16:22:29
0.0796	1000.00000000	16:20:03
0.0794	1000.00000000	16:05:20
0.0795	1000.00000000	15:22:01
0.0799	1000.00000000	15:04:24
0.0798	1000.00000000	15:00:16
0.0798	1000.00000000	14:49:57
0.0800	1000.00000000	14:26:21
0.0810	1000.00000000	13:54:43
0.0811	1000.00000000	13:16:50
0.0809	1000.00000000	13:09:42
0.0793	1000.00000000	10:54:44
0.0795	648.19297000	10:47:00
0.0790	1000.00000000	10:32:28
0.0789	1000.00000000	10:30:31
0.0789	1000.00000000	10:30:25
0.0786	144.37610000	10:24:33
0.0786	351.80703000	10:24:33
0.0787	648.19297000	10:24:33
0.0792	1000.00000000	10:07:00
0.0799	1000.00000000	09:48:00
0.0802	1000.00000000	09:45:47
0.0802	1000.00000000	09:45:45
0.0803	1000.00000000	09:40:00
0.0806	1000.00000000	09:15:14
0.0804	738.80810000	08:45:35
0.0811	1000.00000000	08:24:03
0.0819	1000.00000000	08:17:14
0.0819	1000.00000000	08:14:46
0.0822	1000.00000000	08:02:46
0.0819	1000.00000000	08:01:12
0.0819	1000.00000000	08:01:02
0.0818	1000.00000000	07:45:19
0.0820	621.85809000	07:29:16
0.0820	621.85809000	07:25:13
0.0812	1000.00000000	06:39:13
0.0805	1000.00000000	06:35:02
0.0807	1000.00000000	06:32:50
0.0813	1000.00000000	06:28:47
0.0813	1000.00000000	06:26:33
0.0811	1000.00000000	06:19:57
0.0810	1000.00000000	06:15:05
0.0811	1000.00000000	06:14:08
0.0813	1000.00000000	06:08:32
0.0813	1000.00000000	06:08:18
0.0812	1000.00000000	06:08:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 71,012
Máx. 0.0811	Min. 0.0766
7 Dias
Variação +3.87%	Volume 412,902
Máx. 0.0861	Min. 0.0712
30 Dias
Variação +0.39%	Volume 871,445
Máx. 0.0990	Min. 0.0712