SAFE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0852	1000.00000000	13:19:18
0.0850	1000.00000000	13:03:47
0.0845	1000.00000000	10:55:06
0.0844	1000.00000000	09:38:03
0.0853	1000.00000000	05:56:05
0.0853	1000.00000000	05:55:38
0.0854	407.77599000	05:41:46
0.0854	407.77599000	05:41:46
0.0853	1000.00000000	05:30:04
0.0859	1000.00000000	03:46:01
0.0859	639.22323000	03:45:00
0.0851	323.89028000	03:07:02
0.0851	676.10972000	03:07:02
0.0850	1000.00000000	02:58:06
0.0853	479.62999000	02:12:42
0.0852	623.40164000	02:10:46
0.0848	1000.00000000	01:43:50
0.0847	1000.00000000	00:43:14
0.0840	1000.00000000	00:41:02
0.0839	1000.00000000	00:32:25
0.0826	1000.00000000	23:31:33
0.0823	639.22323000	22:50:28
0.0823	638.96789000	22:46:04
0.0825	638.96789000	22:39:36
0.0824	1000.00000000	22:35:14
0.0827	1000.00000000	22:13:45
0.0826	1000.00000000	21:52:34
0.0826	1000.00000000	21:52:29
0.0826	1000.00000000	21:52:25
0.0826	1000.00000000	21:52:24
0.0831	1000.00000000	21:01:53
0.0831	1000.00000000	21:01:52
0.0829	1000.00000000	20:52:32
0.0831	1000.00000000	20:36:20
0.0831	1000.00000000	20:27:12
0.0832	633.33944000	19:51:19
0.0833	633.33944000	19:50:51
0.0832	633.84812000	19:48:00
0.0832	633.84812000	19:45:07
0.0827	374.74621000	19:10:43
0.0824	1000.00000000	19:00:17
0.0824	639.74599000	18:57:41
0.0828	639.74599000	18:46:58
0.0827	1000.00000000	18:45:12
0.0826	641.04025000	18:03:23
0.0831	1000.00000000	17:40:20
0.0835	1000.00000000	17:11:03
0.0834	569.93345000	16:29:47
0.0843	907.91336000	15:26:48
0.0836	1000.00000000	14:12:14
0.0837	1000.00000000	14:09:20
0.0839	1000.00000000	14:06:25
0.0828	440.21480000	13:47:10
0.0827	669.42035000	13:46:51
0.0826	1000.00000000	13:40:37
0.0824	1000.00000000	13:37:39
0.0827	1000.00000000	13:10:17
0.0828	1000.00000000	13:05:11
0.0812	41.04025000	12:30:25
0.0812	300.00000000	12:30:13
0.0812	300.00000000	12:30:13
0.0814	1000.00000000	12:13:23
0.0809	1000.00000000	11:41:52
0.0806	1000.00000000	11:10:20
0.0819	1000.00000000	10:28:10
0.0821	1000.00000000	09:42:31
0.0822	1000.00000000	09:38:46
0.0827	330.11010000	08:33:05
0.0825	1000.00000000	06:34:14
0.0825	1000.00000000	06:33:29
0.0827	1000.00000000	06:14:32
0.0828	1000.00000000	06:10:49
0.0827	1000.00000000	05:21:11
0.0823	1000.00000000	05:00:34
0.0828	1000.00000000	04:56:57
0.0831	271.14968000	04:51:57
0.0831	271.14968000	04:51:57
0.0838	1000.00000000	04:37:05
0.0837	1000.00000000	04:23:28
0.0834	926.22044000	04:03:10
0.0828	935.35139000	03:18:14
0.0827	1000.00000000	02:55:18
0.0818	1000.00000000	01:34:54
0.0819	1000.00000000	01:30:27
0.0823	1000.00000000	01:15:30
0.0824	1000.00000000	01:08:36
0.0827	1000.00000000	01:01:05
0.0830	1000.00000000	00:52:17
0.0829	1000.00000000	00:51:36
0.0822	1000.00000000	00:46:32
0.0818	1000.00000000	00:37:53
0.0819	1000.00000000	00:25:26
0.0817	1000.00000000	00:19:58
0.0823	1000.00000000	00:07:06
0.0818	1000.00000000	23:49:25
0.0819	1000.00000000	23:08:54
0.0823	5555.70876000	23:03:00
0.0822	632.98896000	23:03:00
0.0822	1000.00000000	23:03:00
0.0824	1000.00000000	22:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 46,892
Máx. 0.0859	Min. 0.0823
7 Dias
Variação +4.54%	Volume 270,178
Máx. 0.0964	Min. 0.0804
30 Dias
Variação +9.37%	Volume 1,173,381
Máx. 0.0964	Min. 0.0712