SAFE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0923	500.00000000	13:39:04
0.0916	500.00000000	06:05:02
0.0916	500.00000000	04:29:31
0.0900	500.00000000	00:05:14
0.0902	500.00000000	20:37:59
0.0908	500.00000000	19:05:10
0.0902	341.00008000	17:00:02
0.0902	500.00000000	17:00:01
0.0907	500.00000000	15:57:26
0.0908	500.00000000	15:19:32
0.0918	500.00000000	14:38:48
0.0914	500.00000000	13:51:38
0.0913	372.52769000	13:12:34
0.0922	500.00000000	08:15:41
0.0924	500.00000000	08:11:43
0.0930	500.00000000	07:44:45
0.0928	500.00000000	06:12:09
0.0939	500.00000000	03:40:24
0.0947	500.00000000	02:30:44
0.0954	500.00000000	02:07:37
0.0955	500.00000000	01:39:10
0.0957	500.00000000	01:38:34
0.0968	500.00000000	01:35:16
0.0974	500.00000000	22:18:56
0.0979	500.00000000	22:12:14
0.0979	500.00000000	20:26:23
0.0974	500.00000000	19:29:00
0.0974	500.00000000	19:20:51
0.0970	500.00000000	19:10:48
0.0979	500.00000000	18:51:04
0.0979	500.00000000	18:51:03
0.0982	500.00000000	18:10:32
0.0980	500.00000000	17:46:22
0.0985	500.00000000	17:33:31
0.0979	500.00000000	15:44:30
0.0967	500.00000000	14:36:01
0.0965	500.00000000	13:41:59
0.0965	500.00000000	13:30:16
0.0971	500.00000000	12:53:14
0.0966	500.00000000	09:17:22
0.0963	500.00000000	09:09:38
0.0924	441.97853000	00:35:32
0.0924	108.22000000	00:35:32
0.0919	500.00000000	00:21:48
0.0910	500.00000000	23:31:02
0.0910	500.00000000	23:31:00
0.0897	184.05378000	22:42:15
0.0898	118.63142000	22:42:15
0.0884	500.00000000	21:16:38
0.0885	500.00000000	21:15:57
0.0897	500.00000000	18:46:50
0.1041	195.29299000	09:10:10
0.1025	1530.37960000	01:25:31
0.1038	441.97853000	00:29:08
0.1057	92.52010000	22:51:38
0.1058	79.74421000	22:38:45
0.1021	500.00000000	21:45:26
0.1021	366.51781000	21:02:39
0.1020	104.29198000	21:02:39
0.0933	182.07369000	09:41:48
0.0939	1045.00000000	02:25:07
0.0928	1056.94837000	02:24:31
0.0968	182.07369000	02:22:31
0.0970	217.92631000	02:22:31
0.0970	200.00000000	02:22:31
0.0970	400.00000000	02:22:31
0.0970	510.00000000	02:22:31
0.0970	570.86911000	02:22:23
0.1099	446.26202000	12:30:21
0.1104	444.05400000	12:08:11
0.1163	87.92255000	04:39:06
0.1164	97.07745000	04:39:06
0.1167	853.55548000	04:06:24
0.1200	14.86823000	01:50:50
0.1200	1471.95345000	01:50:50
0.1200	3739.54138000	01:50:50
0.1200	3866.11969000	01:50:50
0.1219	444.05400000	01:20:40
0.1224	813.88156000	01:20:40
0.1186	2698.53898000	21:53:50
0.1162	2751.70843000	15:46:20
0.1166	464.05387000	10:14:04
0.1150	464.05387000	10:10:23
0.1127	473.33291000	09:08:41
0.1132	15.87108000	08:13:43
0.1131	93.48712000	08:13:43
0.1134	2546.68583000	07:38:46
0.1133	98.90403000	07:38:46
0.1138	2432.79665000	06:34:04
0.1153	2768.35580000	06:23:00
0.1154	95.94201000	06:23:00
0.1153	473.33291000	06:07:46
0.1146	1768.86129000	06:05:36
0.1147	96.43438000	06:05:36
0.1138	29.38209000	05:46:11
0.1138	450.00000000	05:46:11
0.1128	2865.97591000	05:37:00
0.1132	87.45583000	04:28:44
0.1114	479.38209000	02:07:41
0.1184	450.86280000	01:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 5,841
Máx. 0.0923	Min. 0.0900
7 Dias
Variação -11.08%	Volume 26,234
Máx. 0.1041	Min. 0.0884
30 Dias
Variação -6.86%	Volume 348,311
Máx. 0.1265	Min. 0.0884