SAFE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0780	1000.00000000	21:27:33
0.0778	868.81246000	17:15:28
0.0782	523.06891000	16:08:12
0.0774	1000.00000000	14:35:51
0.0756	84.57240000	13:11:23
0.0757	494.64316000	13:09:59
0.0778	361.46895000	03:27:05
0.0783	361.46895000	02:43:12
0.0781	1000.00000000	02:35:48
0.0783	100.89400000	00:52:06
0.0778	642.67352000	22:48:32
0.0792	1000.00000000	12:51:00
0.0758	493.79437000	07:36:44
0.0754	493.79437000	07:33:02
0.0756	492.28936000	07:32:29
0.0767	492.28936000	07:31:36
0.0799	472.39022000	13:20:57
0.0791	134.17429000	08:41:32
0.0791	1000.00000000	08:41:32
0.0784	1000.00000000	06:41:46
0.0774	1000.00000000	21:14:25
0.0790	1000.00000000	18:30:49
0.0792	2320.00000000	10:08:59
0.0786	1000.00000000	10:02:31
0.0784	2900.00000000	09:59:02
0.0789	1000.00000000	09:32:34
0.0781	1000.00000000	07:55:10
0.0782	1000.00000000	06:20:33
0.0777	1000.00000000	04:09:40
0.0785	344.63547000	03:00:23
0.0785	655.36453000	03:00:23
0.0793	1000.00000000	02:53:32
0.0767	1000.00000000	00:21:00
0.0759	80.29390000	23:45:07
0.0782	80.29390000	23:34:02
0.0748	472.39022000	22:12:11
0.0745	386.85716000	22:11:44
0.0803	80.94645000	22:08:53
0.0724	1369.27059000	21:55:50
0.0725	467.80361000	21:55:44
0.0775	1000.00000000	10:36:03
0.0784	1000.00000000	09:10:00
0.0770	1000.00000000	06:13:08
0.0770	140.03329000	06:13:08
0.0771	1000.00000000	05:47:32
0.0766	1000.00000000	04:55:54
0.0767	1000.00000000	04:52:43
0.0763	1000.00000000	04:51:10
0.0764	1000.00000000	04:33:15
0.0750	452.02690000	03:28:43
0.0744	1000.00000000	00:38:20
0.0744	672.04301000	00:05:53
0.0748	672.04301000	00:02:04
0.0744	432.67040000	23:58:46
0.0744	147.32960000	23:58:46
0.0744	580.00000000	23:43:41
0.0742	1000.00000000	23:36:47
0.0753	1000.00000000	21:00:49
0.0766	1000.00000000	18:30:44
0.0762	1000.00000000	11:08:30
0.0777	1000.00000000	10:43:16
0.0774	1000.00000000	10:26:41
0.0770	1000.00000000	09:45:40
0.0770	1000.00000000	09:30:44
0.0775	366.76392000	08:04:51
0.0778	1000.00000000	06:02:30
0.0776	1000.00000000	06:02:25
0.0776	1000.00000000	05:50:04
0.0782	1000.00000000	04:53:49
0.0773	645.99483000	02:36:13
0.0772	1000.00000000	02:26:24
0.0771	1000.00000000	02:22:11
0.0773	645.99483000	02:20:49
0.0774	890.50587000	02:06:41
0.0779	1000.00000000	01:52:30
0.0778	1000.00000000	00:12:44
0.0785	1000.00000000	23:43:17
0.0782	1000.00000000	23:40:09
0.0783	1000.00000000	23:39:21
0.0778	452.02690000	23:05:39
0.0781	1000.00000000	22:52:36
0.0778	1000.00000000	21:36:56
0.0779	1000.00000000	21:33:26
0.0791	1000.00000000	21:00:50
0.0785	1000.00000000	20:29:31
0.0777	1000.00000000	20:18:50
0.0798	440.52931000	19:43:34
0.0789	3800.00000000	19:34:49
0.0782	1000.00000000	19:26:35
0.0767	1000.00000000	18:11:40
0.0757	1000.00000000	17:58:00
0.0748	1000.00000000	17:21:50
0.0748	1000.00000000	17:21:48
0.0743	1000.00000000	17:19:40
0.0741	1000.00000000	16:12:43
0.0753	1000.00000000	15:40:47
0.0746	1000.00000000	15:32:49
0.0740	1000.00000000	14:55:24
0.0742	1000.00000000	12:45:00
0.0739	1000.00000000	12:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 6,438
Máx. 0.0783	Min. 0.0756
7 Dias
Variação +3.72%	Volume 188,354
Máx. 0.0803	Min. 0.0678
30 Dias
Variação -34.12%	Volume 346,934
Máx. 0.1224	Min. 0.0678