SAFE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0704	1000.00000000	09:36:11
0.0706	1000.00000000	09:35:17
0.0706	1706.99999000	09:35:04
0.0706	1599.99999000	09:35:04
0.0705	137.75330000	08:35:52
0.0702	137.75330000	08:24:24
0.0718	134.62903000	08:14:59
0.0725	6896.55172000	06:18:34
0.0728	134.62903000	05:33:18
0.0740	132.39373000	04:00:49
0.0734	132.39373000	22:38:08
0.0757	128.47313000	16:55:21
0.0765	440.97960000	15:55:03
0.0763	128.47313000	15:50:19
0.0773	1000.00000000	14:29:17
0.0758	1000.00000000	01:07:13
0.0762	1000.00000000	00:54:37
0.0764	125.70969000	00:39:20
0.0758	125.70969000	00:00:04
0.0761	1000.00000000	23:07:09
0.0763	127.38337000	21:30:56
0.0765	1000.00000000	21:09:57
0.0766	127.38337000	21:09:57
0.0775	1000.00000000	14:35:04
0.0778	1000.00000000	04:29:12
0.0784	1000.00000000	03:42:55
0.0796	1000.00000000	01:09:47
0.0783	1000.00000000	00:02:01
0.0782	1000.00000000	00:01:21
0.0780	125.04665000	23:23:59
0.0784	3374.95335000	22:03:00
0.0785	125.04665000	22:03:00
0.0789	1000.00000000	16:11:29
0.0791	1000.00000000	15:51:31
0.0792	1000.00000000	15:18:20
0.0780	1000.00000000	11:03:52
0.0774	126.77285000	10:53:05
0.0775	126.77285000	10:45:10
0.0770	653.86129000	09:31:00
0.0755	130.07865000	06:41:02
0.0761	130.07865000	02:23:00
0.0748	132.28664000	01:21:42
0.0767	132.28664000	17:51:36
0.0759	1000.00000000	17:26:14
0.0759	3434.30163000	17:26:14
0.0765	132.58018000	13:45:24
0.0747	1000.00000000	12:37:47
0.0750	1000.00000000	09:51:46
0.0754	300.52753000	03:15:13
0.0754	300.52753000	03:15:13
0.0756	132.58018000	03:15:13
0.0757	1000.00000000	03:15:12
0.0753	1000.00000000	17:44:08
0.0755	119.90910000	17:40:19
0.0773	1000.00000000	15:19:36
0.0772	129.77956000	15:19:36
0.0778	129.77956000	15:12:21
0.0788	226.12130000	13:03:51
0.0788	1000.00000000	13:03:51
0.0807	1000.00000000	02:46:19
0.0807	1000.00000000	23:31:56
0.0820	123.08375000	19:03:37
0.0813	1000.00000000	18:10:40
0.0805	1000.00000000	18:06:04
0.0808	1000.00000000	18:05:36
0.0821	123.08375000	17:17:08
0.0830	1000.00000000	16:30:30
0.0815	1000.00000000	07:01:55
0.0818	1000.00000000	06:21:00
0.0820	532.59020000	06:03:15
0.0815	1000.00000000	05:54:59
0.0815	123.94119000	05:54:59
0.0822	1000.00000000	02:15:05
0.0818	123.94119000	01:24:23
0.0826	1000.00000000	07:22:26
0.0828	122.39628000	23:57:02
0.0821	115.66412000	23:00:21
0.0822	122.39628000	23:00:21
0.0843	11.40720000	19:04:29
0.0843	1000.00000000	15:32:45
0.0820	117.82730000	10:47:49
0.0817	1000.00000000	10:41:24
0.0793	1000.00000000	20:23:51
0.0811	1000.00000000	15:20:53
0.0806	1000.00000000	13:03:26
0.0804	22.30920000	10:09:39
0.0802	1000.00000000	07:44:27
0.0799	12.03540000	07:16:01
0.0805	1000.00000000	01:42:12
0.0798	1000.00000000	23:56:32
0.0799	60.63250000	12:12:04
0.0805	1000.00000000	00:27:13
0.0801	1000.00000000	23:54:24
0.0815	182.88847000	17:49:25
0.0815	1000.00000000	17:49:25
0.0815	1000.00000000	17:49:24
0.0815	1000.00000000	17:49:24
0.0798	1000.00000000	15:09:12
0.0793	1000.00000000	13:05:17
0.0793	649.93633000	12:21:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.93%	Volume 14,711
Máx. 0.0773	Min. 0.0702
7 Dias
Variação -14.77%	Volume 58,207
Máx. 0.0830	Min. 0.0702
30 Dias
Variação -46.87%	Volume 271,638
Máx. 0.1380	Min. 0.0702