SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1022	292.52000000	21:26:00
0.1022	292.52000000	21:24:00
0.1022	292.52000000	21:24:00
0.1020	195.64000000	21:13:29
0.1015	797.63000000	21:07:14
0.1015	292.52000000	21:07:14
0.1016	292.52000000	21:07:14
0.1016	894.76000000	21:07:14
0.1016	196.43000000	21:07:14
0.1016	292.52000000	21:07:14
0.1014	196.91000000	21:00:08
0.1014	196.86000000	20:59:48
0.1014	1978.53000000	20:59:40
0.1013	197.49000000	20:59:40
0.1011	197.72000000	20:57:04
0.1010	197.99000000	20:44:01
0.1009	198.10000000	20:43:05
0.1015	197.07000000	20:28:54
0.1014	197.11000000	20:26:47
0.1017	196.28000000	19:57:12
0.1017	108.72000000	19:50:43
0.1016	196.78000000	19:50:43
0.1016	196.78000000	19:50:43
0.1016	196.76000000	19:50:42
0.1014	1351.35000000	19:49:16
0.1014	292.52000000	19:49:16
0.1014	292.52000000	19:49:16
0.1015	292.52000000	19:49:06
0.1015	292.52000000	19:48:38
0.1018	196.16000000	19:36:15
0.1021	195.62000000	19:33:36
0.1022	108.72000000	19:31:18
0.1020	195.76000000	19:23:00
0.1017	19.78000000	19:14:05
0.1017	176.82000000	19:14:05
0.1018	196.00000000	18:54:11
0.1018	196.39000000	18:41:32
0.1019	18.76000000	18:36:04
0.1019	177.59000000	18:36:04
0.1019	195.97000000	18:32:02
0.1021	195.93000000	18:19:51
0.1019	66.65000000	18:05:33
0.1019	129.69000000	18:05:33
0.1018	292.52000000	18:05:22
0.1021	292.52000000	18:01:02
0.1021	195.93000000	18:01:02
0.1021	15.41000000	18:01:02
0.1021	277.11000000	18:01:02
0.1020	196.09000000	18:01:00
0.1020	196.10000000	18:00:55
0.1019	292.52000000	18:00:01
0.1019	196.29000000	18:00:01
0.1021	195.91000000	17:49:02
0.1021	195.85000000	17:44:57
0.1021	195.80000000	17:38:53
0.1020	196.01000000	17:38:31
0.1021	195.42000000	17:36:25
0.1022	195.39000000	17:36:25
0.1024	195.34000000	17:34:56
0.1024	195.40000000	17:34:47
0.1023	195.58000000	17:34:02
0.1022	195.63000000	17:33:51
0.1021	96.49000000	17:26:52
0.1020	196.03000000	17:26:52
0.1022	1500.00000000	17:19:46
0.1022	1079.14000000	17:19:46
0.1017	196.73000000	17:17:10
0.1012	197.18000000	17:12:32
0.1012	197.19000000	17:01:22
0.1012	197.19000000	17:01:19
0.1012	210.45000000	17:01:19
0.1012	684.31000000	17:01:19
0.1012	197.19000000	17:01:16
0.1012	894.76000000	17:01:16
0.1010	197.65000000	16:56:48
0.1010	197.63000000	16:56:48
0.1010	197.63000000	16:56:47
0.1010	197.60000000	16:56:47
0.1010	197.63000000	16:56:47
0.1011	3000.00000000	16:55:22
0.1011	1421.22000000	16:55:22
0.1006	198.33000000	16:53:31
0.1005	198.92000000	16:53:27
0.1005	198.93000000	16:53:27
0.1005	198.95000000	16:53:27
0.1005	199.02000000	16:51:47
0.1005	198.98000000	16:51:00
0.1005	198.51000000	16:50:18
0.1006	198.34000000	16:50:14
0.1008	198.44000000	16:49:34
0.1008	198.36000000	16:48:22
0.1008	870.71000000	16:48:22
0.1008	894.76000000	16:48:22
0.1008	198.39000000	16:48:22
0.1008	197.88000000	16:47:49
0.1010	1777.15000000	16:47:11
0.1010	197.48000000	16:47:11
0.1011	1500.00000000	16:47:11
0.1011	1500.00000000	16:47:11
0.1011	914.51000000	16:47:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.70%	Volume 457,293
Máx. 0.1107	Min. 0.1005
7 Dias
Variação -10.07%	Volume 9,663,118
Máx. 0.1237	Min. 0.0982
30 Dias
Variação -5.41%	Volume 59,115,201
Máx. 0.1428	Min. 0.0982