SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1013	24.00000000	23:46:35
0.1013	82.52000000	23:42:34
0.1013	894.76000000	23:42:34
0.1011	197.64000000	23:42:06
0.1010	197.57000000	23:39:46
0.1010	197.56000000	23:39:46
0.1010	513.95000000	23:39:41
0.1010	197.54000000	23:39:41
0.1013	197.07000000	23:35:51
0.1014	1968.60000000	23:16:55
0.1015	196.69000000	23:16:55
0.1015	196.61000000	23:15:06
0.1015	196.69000000	23:02:19
0.1015	196.68000000	23:01:24
0.1015	196.68000000	23:01:20
0.1015	196.66000000	23:01:20
0.1015	196.66000000	23:01:12
0.1015	196.66000000	23:01:06
0.1015	196.66000000	23:01:05
0.1015	196.66000000	23:01:05
0.1015	196.66000000	23:01:02
0.1015	196.66000000	23:01:01
0.1015	196.65000000	23:01:01
0.1015	196.62000000	23:01:01
0.1016	894.76000000	22:59:56
0.1016	212.10000000	22:59:56
0.1015	407.98000000	22:25:47
0.1015	4791.44000000	22:25:47
0.1017	196.29000000	22:12:57
0.1018	1957.33000000	22:10:04
0.1019	195.92000000	22:10:04
0.1020	195.70000000	22:09:36
0.1020	195.64000000	22:09:30
0.1021	195.55000000	22:09:09
0.1021	195.55000000	22:09:09
0.1021	195.55000000	22:09:08
0.1021	195.55000000	22:09:08
0.1021	195.52000000	22:09:08
0.1020	500.00000000	22:09:08
0.1020	1958.29000000	22:09:08
0.1020	500.00000000	22:09:08
0.1021	195.49000000	22:09:08
0.1023	9.68000000	22:03:09
0.1022	195.65000000	22:01:50
0.1021	195.74000000	21:41:00
0.1022	292.52000000	21:26:00
0.1022	292.52000000	21:24:00
0.1022	292.52000000	21:24:00
0.1020	195.64000000	21:13:29
0.1015	797.63000000	21:07:14
0.1015	292.52000000	21:07:14
0.1016	292.52000000	21:07:14
0.1016	894.76000000	21:07:14
0.1016	196.43000000	21:07:14
0.1016	292.52000000	21:07:14
0.1014	196.91000000	21:00:08
0.1014	196.86000000	20:59:48
0.1014	1978.53000000	20:59:40
0.1013	197.49000000	20:59:40
0.1011	197.72000000	20:57:04
0.1010	197.99000000	20:44:01
0.1009	198.10000000	20:43:05
0.1015	197.07000000	20:28:54
0.1014	197.11000000	20:26:47
0.1017	196.28000000	19:57:12
0.1017	108.72000000	19:50:43
0.1016	196.78000000	19:50:43
0.1016	196.78000000	19:50:43
0.1016	196.76000000	19:50:42
0.1014	1351.35000000	19:49:16
0.1014	292.52000000	19:49:16
0.1014	292.52000000	19:49:16
0.1015	292.52000000	19:49:06
0.1015	292.52000000	19:48:38
0.1018	196.16000000	19:36:15
0.1021	195.62000000	19:33:36
0.1022	108.72000000	19:31:18
0.1020	195.76000000	19:23:00
0.1017	19.78000000	19:14:05
0.1017	176.82000000	19:14:05
0.1018	196.00000000	18:54:11
0.1018	196.39000000	18:41:32
0.1019	18.76000000	18:36:04
0.1019	177.59000000	18:36:04
0.1019	195.97000000	18:32:02
0.1021	195.93000000	18:19:51
0.1019	66.65000000	18:05:33
0.1019	129.69000000	18:05:33
0.1018	292.52000000	18:05:22
0.1021	292.52000000	18:01:02
0.1021	195.93000000	18:01:02
0.1021	15.41000000	18:01:02
0.1021	277.11000000	18:01:02
0.1020	196.09000000	18:01:00
0.1020	196.10000000	18:00:55
0.1019	292.52000000	18:00:01
0.1019	196.29000000	18:00:01
0.1021	195.91000000	17:49:02
0.1021	195.85000000	17:44:57
0.1021	195.80000000	17:38:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 442,114
Máx. 0.1094	Min. 0.1005
7 Dias
Variação -10.83%	Volume 9,683,922
Máx. 0.1237	Min. 0.0982
30 Dias
Variação -6.22%	Volume 59,136,005
Máx. 0.1428	Min. 0.0982