SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0862	2283.55000000	02:11:46
0.0860	266.88000000	02:10:31
0.0860	1163.19000000	02:10:31
0.0859	1267.59000000	02:08:01
0.0859	359.15000000	02:08:01
0.0859	690.13000000	02:08:01
0.0857	46.18000000	02:02:57
0.0854	1430.07000000	02:01:10
0.0854	905.97000000	02:01:10
0.0855	2341.65000000	01:50:08
0.0854	144.74000000	01:50:08
0.0854	234.13000000	01:50:08
0.0854	2907.95000000	01:50:08
0.0854	1163.19000000	01:50:08
0.0856	2334.54000000	01:47:46
0.0856	233.10000000	01:47:46
0.0857	11.55000000	01:42:57
0.0856	2334.27000000	01:40:01
0.0857	232.96000000	01:40:01
0.0856	2347.85000000	01:37:00
0.0856	233.23000000	01:36:36
0.0856	233.14000000	01:36:34
0.0856	233.14000000	01:36:33
0.0856	233.14000000	01:36:33
0.0856	233.14000000	01:36:31
0.0856	1726.55000000	01:36:30
0.0856	605.54000000	01:36:30
0.0856	233.08000000	01:36:30
0.0857	4856.72000000	01:35:49
0.0857	2571.69000000	01:35:49
0.0857	2331.14000000	01:35:16
0.0857	232.89000000	01:35:16
0.0856	233.57000000	01:33:29
0.0857	638.49000000	01:33:28
0.0857	361.80000000	01:33:28
0.0857	1333.70000000	01:33:28
0.0853	2339.32000000	01:27:36
0.0852	5400.74000000	01:27:36
0.0852	144.85000000	01:27:36
0.0852	7409.44000000	01:27:36
0.0853	500.00000000	01:27:36
0.0853	500.00000000	01:27:36
0.0854	2916.04000000	01:27:36
0.0854	2340.96000000	01:27:36
0.0854	843.00000000	01:27:36
0.0854	6566.44000000	01:27:36
0.0854	233.56000000	01:27:36
0.0856	233.24000000	01:20:57
0.0858	232.70000000	01:19:14
0.0857	233.22000000	01:13:58
0.0857	448.44000000	01:11:19
0.0857	1163.19000000	01:11:19
0.0857	6927.93000000	01:11:19
0.0857	233.20000000	01:08:37
0.0857	233.16000000	01:08:31
0.0857	233.18000000	01:08:25
0.0857	233.29000000	01:08:17
0.0857	233.41000000	01:08:13
0.0856	233.41000000	01:08:11
0.0856	233.48000000	01:08:10
0.0859	232.81000000	01:07:04
0.0858	232.92000000	01:06:54
0.0858	232.88000000	01:06:22
0.0859	232.80000000	01:06:00
0.0858	232.93000000	01:05:59
0.0860	1163.19000000	01:04:14
0.0860	143.60000000	01:04:14
0.0860	3564.48000000	01:04:14
0.0860	3730.86000000	01:04:14
0.0859	2874.91000000	01:04:14
0.0859	2322.07000000	01:04:14
0.0858	232.85000000	01:04:14
0.0863	231.05000000	01:02:43
0.0864	231.37000000	01:01:00
0.0865	5510.86000000	00:24:55
0.0863	231.44000000	00:22:30
0.0860	2907.65000000	00:14:00
0.0860	2907.31000000	00:13:03
0.0860	232.24000000	00:13:00
0.0861	232.01000000	00:11:37
0.0861	7173.92000000	00:10:52
0.0867	230.53000000	00:04:05
0.0865	230.54000000	00:02:41
0.0862	231.28000000	23:59:04
0.0865	423.31000000	23:57:56
0.0865	1783.46000000	23:57:56
0.0865	683.73000000	23:57:56
0.0865	230.57000000	23:57:56
0.0861	25.40000000	23:55:05
0.0861	767.74000000	23:55:05
0.0861	1280.40000000	23:55:05
0.0861	231.65000000	23:55:05
0.0862	231.46000000	23:53:19
0.0863	231.22000000	23:52:15
0.0860	799.03000000	23:46:02
0.0860	231.97000000	23:46:02
0.0861	67.72000000	23:45:01
0.0860	232.04000000	23:36:07
0.0860	232.04000000	23:35:50
0.0860	232.13000000	23:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 1,051,979
Máx. 0.0893	Min. 0.0833
7 Dias
Variação +1.69%	Volume 9,529,042
Máx. 0.0899	Min. 0.0760
30 Dias
Variação -33.13%	Volume 42,718,758
Máx. 0.1386	Min. 0.0760