SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0826	1210.00000000	14:20:11
0.0826	13.32000000	14:20:01
0.0827	755.70000000	14:19:39
0.0827	453.30000000	14:19:39
0.0827	755.70000000	14:18:59
0.0827	453.30000000	14:18:59
0.0827	241.29000000	14:18:57
0.0827	453.30000000	14:18:57
0.0828	1000.00000000	14:18:40
0.0828	453.30000000	14:18:40
0.0827	524.76000000	14:17:00
0.0827	755.70000000	14:16:05
0.0827	453.30000000	14:16:05
0.0827	1209.00000000	14:16:03
0.0827	453.30000000	14:16:03
0.0827	11.40000000	14:16:03
0.0828	453.30000000	14:15:02
0.0828	254.16000000	14:15:02
0.0828	1207.00000000	14:15:02
0.0829	524.77000000	14:15:01
0.0829	1206.00000000	14:10:10
0.0829	1206.00000000	14:08:39
0.0828	1207.00000000	14:08:30
0.0828	1207.00000000	14:07:44
0.0828	453.30000000	14:07:23
0.0828	13.29000000	14:06:51
0.0829	752.70000000	14:06:07
0.0829	453.30000000	14:06:07
0.0829	1206.00000000	14:06:04
0.0829	752.70000000	14:06:02
0.0829	453.30000000	14:06:02
0.0829	453.30000000	14:06:00
0.0829	524.47000000	14:06:00
0.0830	1204.00000000	14:05:12
0.0830	453.30000000	14:05:10
0.0830	453.30000000	14:05:10
0.0830	1204.00000000	14:01:05
0.0830	1204.00000000	14:01:03
0.0830	1204.00000000	14:00:06
0.0829	739.43000000	13:59:16
0.0829	13.27000000	13:59:16
0.0829	453.30000000	13:59:16
0.0830	1204.00000000	13:58:12
0.0830	453.30000000	13:58:12
0.0830	524.17000000	13:58:12
0.0831	1203.00000000	13:58:10
0.0831	453.30000000	13:56:52
0.0831	453.30000000	13:56:52
0.0830	453.30000000	13:56:28
0.0830	1453.65000000	13:55:59
0.0830	13.26000000	13:55:59
0.0830	524.17000000	13:55:59
0.0832	13.23000000	13:55:57
0.0831	1203.00000000	13:53:12
0.0831	453.30000000	13:53:01
0.0831	258.16000000	13:53:01
0.0831	1203.00000000	13:53:01
0.0831	453.30000000	13:50:05
0.0831	240.83000000	13:50:05
0.0830	1204.00000000	13:50:00
0.0830	524.17000000	13:49:10
0.0830	1204.00000000	13:46:52
0.0831	7198.91000000	13:46:37
0.0831	13.24000000	13:46:37
0.0830	1204.00000000	13:45:31
0.0830	241.13000000	13:45:21
0.0829	193.75000000	13:45:08
0.0829	241.38000000	13:44:43
0.0829	1206.00000000	13:44:09
0.0829	241.32000000	13:44:09
0.0829	241.38000000	13:44:05
0.0828	1193.71000000	13:43:58
0.0828	13.29000000	13:43:58
0.0829	241.32000000	13:43:56
0.0829	241.41000000	13:43:49
0.0829	3005.25000000	13:42:56
0.0829	1206.00000000	13:42:22
0.0829	292.24000000	13:42:19
0.0829	13.27000000	13:42:19
0.0830	291.92000000	13:42:17
0.0830	13.26000000	13:42:17
0.0831	74.87000000	13:42:14
0.0831	1587.33000000	13:42:14
0.0831	240.71000000	13:42:14
0.0831	13.24000000	13:42:10
0.0832	240.52000000	13:42:00
0.0832	1316.86000000	13:42:00
0.0832	3496.84000000	13:42:00
0.0832	1000.00000000	13:42:00
0.0832	453.30000000	13:42:00
0.0832	13.23000000	13:42:00
0.0833	13.21000000	13:41:59
0.0833	291.32000000	13:41:59
0.0834	1461.16000000	13:41:56
0.0834	147.85000000	13:41:52
0.0834	144.35000000	13:41:52
0.0835	1461.16000000	13:41:39
0.0834	2301.77000000	13:41:32
0.0834	127.72000000	13:41:32
0.0833	239.27000000	13:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 1,034,479
Máx. 0.0857	Min. 0.0826
7 Dias
Variação -0.12%	Volume 30,649,230
Máx. 0.1140	Min. 0.0797
30 Dias
Variação -6.77%	Volume 68,708,367
Máx. 0.1205	Min. 0.0782