SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0983	616.28000000	01:45:04
0.0983	2019.42000000	01:45:04
0.0986	186.18000000	01:43:55
0.0986	410.55000000	01:43:55
0.0986	1422.69000000	01:43:55
0.0986	596.73000000	01:43:55
0.0985	596.73000000	01:43:55
0.0985	203.12000000	01:43:55
0.0985	2036.35000000	01:43:55
0.0985	596.73000000	01:43:55
0.0983	394.66000000	01:43:50
0.0983	203.13000000	01:43:50
0.0983	596.73000000	01:43:50
0.0983	2036.35000000	01:43:50
0.0984	596.73000000	01:43:50
0.0983	718.31000000	01:43:47
0.0983	596.73000000	01:43:47
0.0982	203.30000000	01:43:10
0.0983	2038.63000000	01:43:10
0.0983	2038.63000000	01:43:09
0.0983	203.64000000	01:43:09
0.0982	141.74000000	01:36:02
0.0982	203.78000000	01:36:01
0.0982	203.78000000	01:36:01
0.0982	203.78000000	01:36:00
0.0982	203.78000000	01:36:00
0.0982	203.79000000	01:28:01
0.0983	596.73000000	01:27:51
0.0983	2028.29000000	01:27:51
0.0983	1000.00000000	01:27:51
0.0983	596.73000000	01:27:51
0.0983	203.13000000	01:27:51
0.0983	596.73000000	01:27:51
0.0984	2028.29000000	01:26:40
0.0985	2028.29000000	01:26:40
0.0985	596.73000000	01:26:40
0.0985	2035.11000000	01:25:02
0.0985	203.23000000	01:25:02
0.0985	596.73000000	01:25:02
0.0985	596.73000000	01:22:23
0.0984	203.30000000	01:22:23
0.0984	596.73000000	01:22:23
0.0985	2032.73000000	01:19:03
0.0985	596.73000000	01:19:03
0.0985	596.73000000	01:19:03
0.0985	203.27000000	01:19:03
0.0985	2033.55000000	01:16:08
0.0984	203.30000000	01:16:08
0.0985	203.24000000	01:13:59
0.0985	203.24000000	01:13:59
0.0985	203.24000000	01:13:59
0.0985	203.24000000	01:13:58
0.0985	203.24000000	01:13:58
0.0985	203.24000000	01:13:58
0.0985	203.24000000	01:13:58
0.0985	333.34000000	01:13:58
0.0985	666.66000000	01:13:58
0.0984	533.50000000	01:13:58
0.0984	300.08000000	01:13:58
0.0984	1159.30000000	01:13:58
0.0984	40.67000000	01:13:58
0.0984	2033.55000000	01:13:58
0.0984	203.34000000	01:13:58
0.0986	202.89000000	01:09:02
0.0986	202.89000000	01:09:02
0.0986	2025.11000000	01:08:09
0.0985	203.14000000	01:08:06
0.0985	596.73000000	01:08:06
0.0987	2135.64000000	01:07:50
0.0987	1000.00000000	01:07:50
0.0987	1315.04000000	01:07:50
0.0987	1315.04000000	01:07:31
0.0989	1447.21000000	01:03:31
0.0989	596.73000000	01:03:31
0.0989	202.33000000	01:03:31
0.0989	596.73000000	01:03:31
0.0988	10.82000000	01:02:12
0.0989	202.28000000	01:02:00
0.0989	596.73000000	01:02:00
0.0988	173.45000000	01:00:59
0.0988	1000.00000000	01:00:00
0.0988	202.57000000	00:59:29
0.0988	202.60000000	00:59:29
0.0987	202.64000000	00:59:28
0.0987	202.64000000	00:59:28
0.0988	202.12000000	00:59:27
0.0991	202.04000000	00:59:04
0.0990	1485.90000000	00:59:04
0.0990	519.92000000	00:59:04
0.0990	202.12000000	00:58:22
0.0991	596.73000000	00:58:22
0.0991	1992.38000000	00:58:22
0.0990	202.12000000	00:58:22
0.0990	1000.00000000	00:58:17
0.0990	386.33000000	00:58:17
0.0990	1571.56000000	00:58:17
0.0990	2122.11000000	00:58:17
0.0990	596.73000000	00:58:17
0.0990	596.73000000	00:58:17
0.0990	596.73000000	00:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 1,536,681
Máx. 0.0991	Min. 0.0932
7 Dias
Variação +4.84%	Volume 11,267,725
Máx. 0.1130	Min. 0.0931
30 Dias
Variação +9.88%	Volume 37,818,401
Máx. 0.1130	Min. 0.0821