SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1127	177.59000000	13:58:54
0.1126	177.72000000	13:58:50
0.1125	15.69000000	13:58:20
0.1126	177.74000000	13:57:43
0.1126	177.74000000	13:57:43
0.1126	177.76000000	13:57:43
0.1126	177.76000000	13:57:42
0.1124	177.71000000	13:57:29
0.1126	177.69000000	13:56:31
0.1126	177.70000000	13:56:28
0.1126	177.70000000	13:56:27
0.1126	177.72000000	13:56:26
0.1126	177.72000000	13:56:25
0.1126	177.79000000	13:56:25
0.1126	177.79000000	13:56:25
0.1125	177.81000000	13:56:25
0.1125	144.82000000	13:56:24
0.1125	144.82000000	13:56:24
0.1125	32.99000000	13:56:24
0.1125	144.82000000	13:56:22
0.1125	177.81000000	13:56:21
0.1125	177.81000000	13:56:18
0.1125	177.81000000	13:56:18
0.1125	177.81000000	13:56:06
0.1125	177.81000000	13:55:51
0.1125	177.81000000	13:55:51
0.1125	177.81000000	13:55:47
0.1125	177.87000000	13:55:41
0.1125	177.87000000	13:55:41
0.1125	177.87000000	13:55:41
0.1125	177.87000000	13:55:40
0.1125	177.87000000	13:55:40
0.1124	177.87000000	13:55:38
0.1124	177.89000000	13:55:38
0.1124	177.89000000	13:55:38
0.1124	177.89000000	13:55:38
0.1124	177.89000000	13:55:37
0.1124	177.89000000	13:55:37
0.1124	177.89000000	13:55:37
0.1124	177.89000000	13:55:37
0.1124	177.89000000	13:55:33
0.1124	177.89000000	13:55:31
0.1124	177.89000000	13:55:30
0.1124	177.89000000	13:55:29
0.1124	177.89000000	13:55:29
0.1124	177.89000000	13:55:27
0.1125	177.32000000	13:55:12
0.1126	5154.99000000	13:55:12
0.1126	10.48000000	13:54:44
0.1126	177.26000000	13:54:44
0.1127	500.00000000	13:54:44
0.1129	177.17000000	13:52:33
0.1132	1612.50000000	13:50:06
0.1132	176.70000000	13:50:06
0.1132	1630.55000000	13:50:06
0.1131	176.67000000	13:50:05
0.1134	176.43000000	13:49:01
0.1134	176.49000000	13:49:01
0.1133	176.60000000	13:49:00
0.1132	176.65000000	13:48:51
0.1132	176.65000000	13:48:51
0.1131	176.56000000	13:48:28
0.1131	176.56000000	13:48:28
0.1131	176.55000000	13:48:27
0.1131	176.55000000	13:48:25
0.1131	176.55000000	13:48:25
0.1131	176.55000000	13:48:25
0.1131	176.56000000	13:48:25
0.1131	176.57000000	13:48:13
0.1132	176.57000000	13:48:13
0.1132	176.57000000	13:48:12
0.1132	176.53000000	13:48:12
0.1134	176.30000000	13:48:12
0.1136	176.31000000	13:45:49
0.1135	0.08000000	13:45:39
0.1136	176.28000000	13:45:16
0.1136	176.29000000	13:45:09
0.1136	176.30000000	13:45:04
0.1135	176.42000000	13:44:22
0.1134	8822.92000000	13:44:22
0.1134	1065.19000000	13:44:22
0.1134	500.00000000	13:44:22
0.1134	5222.74000000	13:44:21
0.1133	176.39000000	13:42:27
0.1133	92.35000000	13:40:40
0.1132	13.24000000	13:39:48
0.1131	176.60000000	13:39:29
0.1133	176.37000000	13:38:38
0.1133	176.35000000	13:38:38
0.1133	176.32000000	13:38:38
0.1133	176.32000000	13:38:38
0.1134	176.30000000	13:38:37
0.1133	176.30000000	13:38:37
0.1133	176.30000000	13:38:37
0.1135	519.92000000	13:38:36
0.1135	1612.50000000	13:38:36
0.1135	1612.50000000	13:38:36
0.1134	3.36000000	13:38:36
0.1134	1612.50000000	13:38:36
0.1133	500.00000000	13:38:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 1,197,010
Máx. 0.1136	Min. 0.1069
7 Dias
Variação +0.60%	Volume 11,128,908
Máx. 0.1266	Min. 0.1047
30 Dias
Variação +23.38%	Volume 45,286,073
Máx. 0.1266	Min. 0.0880