SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0821	799.26000000	07:49:13
0.0820	799.26000000	07:47:09
0.0819	1123.97000000	07:45:34
0.0819	1123.97000000	07:45:27
0.0821	1963.19000000	07:41:17
0.0818	244.45000000	07:32:48
0.0818	1989.91000000	07:32:24
0.0821	201.76000000	07:30:50
0.0822	1123.97000000	07:13:19
0.0821	799.26000000	07:02:29
0.0821	1123.97000000	06:57:53
0.0821	1123.97000000	06:57:51
0.0820	1123.97000000	06:55:19
0.0821	3076.77000000	06:55:13
0.0821	799.26000000	06:55:13
0.0820	1123.97000000	06:55:13
0.0820	116.78000000	06:53:34
0.0819	2447.98000000	06:53:34
0.0819	116.78000000	06:53:34
0.0818	4944.24000000	06:53:34
0.0818	244.51000000	06:53:34
0.0818	799.26000000	06:53:34
0.0820	7871.20000000	06:47:19
0.0820	799.26000000	06:47:19
0.0819	352.78000000	06:47:17
0.0819	244.11000000	06:47:17
0.0817	799.26000000	06:46:36
0.0817	244.17000000	06:46:36
0.0818	200.74000000	06:46:35
0.0818	799.26000000	06:46:35
0.0818	799.26000000	06:46:35
0.0813	10265.98000000	06:46:35
0.0813	799.26000000	06:46:35
0.0814	583.90000000	06:46:35
0.0814	1078.29000000	06:46:35
0.0814	799.26000000	06:46:35
0.0815	50000.00000000	06:46:35
0.0815	799.26000000	06:46:35
0.0816	2614.67000000	06:46:35
0.0816	3569.38000000	06:46:35
0.0816	2486.99000000	06:46:35
0.0816	272.48000000	06:46:35
0.0816	4257.80000000	06:46:35
0.0816	799.26000000	06:46:35
0.0817	7025.22000000	06:46:35
0.0817	116.78000000	06:46:35
0.0817	2689.93000000	06:46:35
0.0817	799.26000000	06:46:35
0.0818	4740.93000000	06:46:35
0.0818	352.78000000	06:46:35
0.0818	799.26000000	06:46:35
0.0819	1982.45000000	06:46:35
0.0819	1123.97000000	06:46:35
0.0819	243.63000000	06:46:35
0.0819	1000.00000000	06:46:35
0.0819	799.26000000	06:46:35
0.0820	401.84000000	06:45:06
0.0820	1598.52000000	06:45:06
0.0820	1123.97000000	06:44:20
0.0821	2018.71000000	06:41:10
0.0822	242.58000000	06:33:39
0.0822	8581.02000000	06:32:11
0.0822	3102.41000000	06:32:11
0.0822	1123.97000000	06:32:11
0.0822	799.26000000	06:32:11
0.0822	8414.10000000	06:32:09
0.0822	352.85000000	06:32:09
0.0822	2552.82000000	06:32:09
0.0822	799.26000000	06:32:09
0.0823	243.07000000	06:31:52
0.0823	799.26000000	06:31:52
0.0822	799.26000000	06:31:52
0.0821	799.26000000	06:31:43
0.0821	243.07000000	06:31:43
0.0820	799.26000000	06:31:24
0.0820	243.08000000	06:30:58
0.0820	137.37000000	06:30:57
0.0820	105.90000000	06:30:57
0.0820	137.37000000	06:30:57
0.0820	105.90000000	06:30:57
0.0820	137.37000000	06:30:57
0.0820	243.27000000	06:30:57
0.0820	243.27000000	06:30:57
0.0820	243.27000000	06:30:56
0.0820	1123.97000000	06:30:56
0.0820	243.27000000	06:30:55
0.0820	1000.00000000	06:30:55
0.0819	1123.97000000	06:30:35
0.0819	418.62000000	06:30:06
0.0819	581.38000000	06:30:06
0.0819	799.26000000	06:30:06
0.0819	243.36000000	06:30:06
0.0820	203.95000000	06:30:02
0.0820	1380.92000000	06:30:02
0.0820	243.08000000	06:30:02
0.0820	1123.97000000	06:28:49
0.0820	1123.97000000	06:28:32
0.0819	1000.00000000	06:28:09
0.0819	243.66000000	06:28:09
0.0819	1123.97000000	06:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 704,417
Máx. 0.0890	Min. 0.0813
7 Dias
Variação -14.66%	Volume 5,557,910
Máx. 0.0970	Min. 0.0813
30 Dias
Variação -45.30%	Volume 27,839,193
Máx. 0.1608	Min. 0.0813