SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1138	635.05000000	10:20:21
0.1139	635.05000000	10:13:06
0.1142	174.71000000	10:09:50
0.1142	1747.04000000	10:09:50
0.1142	0.45000000	10:07:43
0.1143	1747.49000000	10:07:05
0.1143	174.54000000	10:07:05
0.1143	563.69000000	10:07:01
0.1143	450.00000000	10:07:01
0.1143	174.51000000	10:07:01
0.1143	635.05000000	10:07:01
0.1143	1787.60000000	10:07:01
0.1144	1795.21000000	10:07:01
0.1144	0.98000000	10:06:29
0.1144	1746.72000000	10:05:38
0.1144	174.32000000	10:05:38
0.1144	635.05000000	10:05:38
0.1144	174.76000000	10:05:32
0.1144	4663.62000000	10:05:32
0.1144	635.05000000	10:05:32
0.1142	174.64000000	10:05:23
0.1141	264.94000000	10:05:23
0.1142	514.06000000	10:05:23
0.1142	635.05000000	10:05:23
0.1143	1745.96000000	10:05:23
0.1143	635.05000000	10:05:23
0.1143	1461.16000000	10:05:23
0.1144	2293.78000000	10:05:23
0.1144	0.80000000	10:05:09
0.1142	635.05000000	10:04:18
0.1143	635.05000000	10:04:18
0.1144	1744.44000000	10:04:18
0.1144	174.36000000	10:04:18
0.1144	635.05000000	10:04:18
0.1145	8.73000000	10:04:18
0.1149	450.00000000	10:02:41
0.1148	2.53000000	09:57:57
0.1149	1737.62000000	09:55:00
0.1150	635.05000000	09:43:22
0.1151	173.35000000	09:43:22
0.1151	1733.10000000	09:43:22
0.1151	106.57000000	09:43:22
0.1152	635.05000000	09:43:22
0.1151	635.05000000	09:43:15
0.1152	249.14000000	09:43:15
0.1153	1733.10000000	09:43:15
0.1153	173.04000000	09:43:15
0.1152	17.00000000	09:35:06
0.1157	8.64000000	09:34:06
0.1159	1718.21000000	09:12:12
0.1159	635.05000000	09:12:12
0.1162	1704.74000000	09:12:09
0.1162	13.47000000	09:12:09
0.1163	450.00000000	09:12:09
0.1163	171.58000000	09:12:09
0.1162	1126.73000000	09:11:20
0.1162	171.71000000	09:11:20
0.1162	1763.73000000	09:11:20
0.1162	635.05000000	09:11:20
0.1162	1461.16000000	09:11:20
0.1163	404.82000000	09:11:18
0.1163	1311.92000000	09:11:18
0.1164	635.05000000	09:11:18
0.1164	3622.09000000	09:11:18
0.1164	505.23000000	09:11:18
0.1164	1807.55000000	09:11:18
0.1164	635.05000000	09:11:18
0.1165	2845.03000000	09:11:18
0.1165	635.05000000	09:11:18
0.1166	505.23000000	09:10:37
0.1166	450.00000000	09:10:37
0.1163	1716.00000000	09:10:10
0.1163	171.52000000	09:10:10
0.1164	6680.38000000	09:10:10
0.1164	635.05000000	09:10:10
0.1165	635.05000000	09:10:10
0.1167	171.42000000	09:07:56
0.1167	1718.21000000	09:07:56
0.1166	9.23000000	09:07:56
0.1166	1168.03000000	09:07:35
0.1166	9.23000000	09:07:35
0.1166	635.05000000	09:07:35
0.1165	171.76000000	09:07:35
0.1165	635.05000000	09:07:35
0.1164	85.26000000	09:07:17
0.1166	5.24000000	09:03:57
0.1166	166.26000000	09:03:57
0.1165	1083.16000000	09:03:54
0.1165	635.05000000	09:03:54
0.1164	171.93000000	09:03:54
0.1166	171.64000000	09:00:52
0.1165	635.05000000	09:00:43
0.1165	171.65000000	09:00:43
0.1165	171.63000000	08:59:11
0.1165	171.63000000	08:59:11
0.1165	171.63000000	08:59:11
0.1165	171.63000000	08:59:10
0.1165	171.70000000	08:59:10
0.1166	171.54000000	08:59:00
0.1170	1711.60000000	08:54:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 1,245,941
Máx. 0.1190	Min. 0.1113
7 Dias
Variação +21.58%	Volume 18,919,611
Máx. 0.1205	Min. 0.0912
30 Dias
Variação +22.89%	Volume 59,099,646
Máx. 0.1205	Min. 0.0752