SAFE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0934	34.72000000	16:46:12
0.0934	45.55000000	16:46:10
0.0934	214.13000000	16:41:04
0.0933	78.30000000	16:41:04
0.0933	28.93000000	16:41:03
0.0932	211.07000000	16:39:59
0.0932	28.93000000	16:39:46
0.0932	926.59000000	16:37:42
0.0932	73.41000000	16:37:42
0.0932	196.77000000	16:37:42
0.0932	196.77000000	16:36:04
0.0931	34.72000000	16:35:58
0.0930	500.00000000	16:34:58
0.0930	606.41000000	16:34:58
0.0930	214.60000000	16:34:58
0.0931	1000.00000000	16:34:58
0.0931	138.89000000	16:32:39
0.0931	57.87000000	16:32:39
0.0931	86.81000000	16:31:14
0.0930	153.19000000	16:31:00
0.0930	606.41000000	16:31:00
0.0930	86.81000000	16:31:00
0.0930	606.41000000	16:31:00
0.0930	243.06000000	16:28:33
0.0932	245.61000000	16:25:03
0.0932	73.69000000	16:20:25
0.0932	1000.00000000	16:20:03
0.0933	26.89000000	16:19:16
0.0932	46.80000000	16:19:16
0.0932	199.48000000	16:19:06
0.0931	76.62000000	16:18:32
0.0932	40.52000000	16:18:04
0.0930	199.48000000	16:18:01
0.0931	1000.00000000	16:18:00
0.0930	40.52000000	16:18:00
0.0930	61.88000000	16:17:29
0.0930	214.69000000	16:17:29
0.0930	214.69000000	16:17:29
0.0930	214.69000000	16:17:28
0.0930	214.69000000	16:17:28
0.0930	214.69000000	16:17:28
0.0930	214.69000000	16:17:28
0.0930	1401.31000000	16:16:48
0.0930	214.69000000	16:16:48
0.0930	500.00000000	16:16:48
0.0930	214.69000000	16:16:28
0.0928	215.13000000	16:15:31
0.0928	215.12000000	16:15:31
0.0928	215.13000000	16:15:30
0.0928	215.12000000	16:15:30
0.0929	215.12000000	16:15:30
0.0928	1951.60000000	16:15:24
0.0924	216.08000000	16:13:45
0.0924	216.08000000	16:13:44
0.0923	216.43000000	16:13:02
0.0923	1000.00000000	16:13:02
0.0923	606.41000000	16:12:26
0.0923	2877.28000000	16:12:26
0.0923	606.41000000	16:12:26
0.0923	606.41000000	16:12:26
0.0923	606.41000000	16:12:26
0.0924	216.21000000	16:12:26
0.0925	34.28000000	16:12:09
0.0925	2843.00000000	16:12:07
0.0930	743.13000000	16:08:54
0.0930	214.82000000	16:08:54
0.0930	214.82000000	16:06:30
0.0930	214.82000000	16:06:29
0.0930	214.82000000	16:06:29
0.0930	1000.00000000	16:06:29
0.0930	214.79000000	16:06:29
0.0929	214.85000000	16:03:16
0.0930	214.70000000	16:02:58
0.0929	606.41000000	16:02:21
0.0929	214.92000000	16:02:21
0.0926	215.73000000	16:01:46
0.0926	606.41000000	16:01:46
0.0926	1000.00000000	16:01:46
0.0926	606.41000000	16:01:46
0.0926	500.00000000	16:01:46
0.0926	606.41000000	16:01:46
0.0926	606.41000000	16:01:46
0.0926	172.88000000	16:01:11
0.0927	215.51000000	16:01:09
0.0927	215.49000000	16:01:09
0.0927	1000.00000000	16:00:25
0.0927	215.35000000	15:55:33
0.0927	606.41000000	15:55:32
0.0927	1000.00000000	15:55:32
0.0927	215.40000000	15:55:32
0.0927	606.41000000	15:55:32
0.0927	606.41000000	15:55:32
0.0926	603.31000000	15:51:51
0.0928	606.41000000	15:47:12
0.0928	215.13000000	15:47:12
0.0929	370.52000000	15:40:07
0.0930	77.97000000	15:37:38
0.0930	1000.00000000	15:37:25
0.0930	162.03000000	15:37:04
0.0932	17.36000000	15:33:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 2,718,157
Máx. 0.1009	Min. 0.0901
7 Dias
Variação +6.75%	Volume 8,745,732
Máx. 0.1009	Min. 0.0821
30 Dias
Variação +5.79%	Volume 50,985,237
Máx. 0.1140	Min. 0.0797