SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1034	300.00000000	17:22:08
0.1047	300.00000000	17:18:05
0.1036	300.00000000	17:17:54
0.1023	40.92320000	16:51:08
0.1024	377.03198000	16:46:51
0.1029	308.33722000	16:07:59
0.1032	68.69476000	15:41:01
0.1034	306.78528000	15:33:13
0.1035	68.40579000	15:09:21
0.1031	978.27740000	14:53:02
0.1050	375.19107000	14:08:56
0.1033	480.00000000	12:05:37
0.1033	250.00000000	12:05:37
0.1029	1000.00000000	12:05:37
0.1028	383.06829000	12:05:37
0.1026	1000.00000000	12:05:36
0.1022	383.06829000	12:00:47
0.1021	1000.00000000	12:00:42
0.1032	500.00000000	09:03:28
0.1025	300.00000000	08:44:11
0.1047	1905.37253000	07:29:40
0.1057	250.00000000	07:06:00
0.1052	50.00000000	07:05:55
0.1052	250.00000000	07:05:55
0.1050	250.00000000	07:05:52
0.1049	500.00000000	06:56:57
0.1052	366.54146000	06:42:04
0.1049	361.06873000	06:27:14
0.1057	30.00000000	06:27:11
0.1057	470.00000000	06:27:11
0.1057	500.00000000	06:27:11
0.1051	1000.00000000	06:27:10
0.1041	1000.00000000	06:22:26
0.1034	5.47273000	06:16:55
0.1037	1924.30712000	06:16:55
0.1037	1000.00000000	06:16:55
0.1038	375.72548000	05:42:33
0.1046	375.72548000	05:15:54
0.1046	2007.39579000	04:18:00
0.1054	900.00000000	03:50:42
0.1054	1899.45024000	03:34:32
0.1057	371.66722000	02:06:28
0.1055	371.66722000	02:04:43
0.1075	453.72660000	00:37:24
0.1085	900.00000000	20:15:19
0.1079	64.29800000	19:40:59
0.1069	64.29790000	19:19:41
0.1071	900.00000000	17:47:22
0.1082	362.24858000	17:11:41
0.1082	900.00000000	17:11:27
0.1082	362.24858000	17:11:27
0.1100	900.00000000	16:05:27
0.1101	900.00000000	14:44:44
0.1102	900.00000000	14:34:13
0.1102	900.00000000	14:04:12
0.1073	18.50230000	10:17:42
0.1081	900.00000000	07:50:59
0.1080	362.77394000	07:50:59
0.1081	900.00000000	07:24:41
0.1082	450.00000000	07:24:41
0.1085	362.77394000	07:24:07
0.1089	900.00000000	07:24:06
0.1084	450.00000000	07:11:14
0.1084	450.00000000	07:11:14
0.1083	1841.27175000	07:07:11
0.1084	900.00000000	05:04:02
0.1091	1822.16928000	04:52:14
0.1091	450.00000000	04:52:14
0.1084	362.96365000	04:11:51
0.1079	362.96365000	03:20:16
0.1080	450.00000000	03:20:16
0.1073	450.00000000	03:03:45
0.1073	364.84605000	03:03:45
0.1095	900.00000000	02:41:37
0.1101	364.84605000	02:26:53
0.1105	900.00000000	02:26:51
0.1116	69.74980000	02:13:04
0.1118	60.00000000	02:12:24
0.1116	10.00000000	02:04:41
0.1118	450.00000000	02:01:57
0.1118	450.00000000	02:01:57
0.1118	900.00000000	01:26:01
0.1119	900.00000000	01:26:01
0.1122	55.50680000	01:13:56
0.1139	450.00000000	00:45:25
0.1132	354.71381000	00:15:20
0.1128	60.00000000	23:48:13
0.1122	354.71381000	23:45:18
0.1124	300.00000000	23:45:18
0.1125	450.00000000	23:45:18
0.1125	900.00000000	21:49:54
0.1118	900.00000000	20:29:37
0.1137	349.89388000	17:30:59
0.1137	450.00000000	17:10:19
0.1141	349.89388000	14:16:51
0.1142	900.00000000	14:16:47
0.1127	450.00000000	11:04:30
0.1129	450.00000000	10:57:34
0.1129	450.00000000	10:57:32
0.1129	450.00000000	10:57:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 27,266
Máx. 0.1085	Min. 0.1021
7 Dias
Variação -1.80%	Volume 488,255
Máx. 0.1200	Min. 0.1021
30 Dias
Variação +8.50%	Volume 2,503,886
Máx. 0.1200	Min. 0.0754