SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1128	300.00000000	11:28:54
0.1129	300.00000000	11:14:36
0.1130	324.14593000	10:22:41
0.1130	111.79300000	10:22:41
0.1127	300.00000000	10:15:18
0.1127	79.23506000	10:15:18
0.1128	300.00000000	10:15:18
0.1127	658.56774000	10:03:41
0.1126	79.27702000	09:53:37
0.1127	300.00000000	09:46:19
0.1136	300.00000000	09:27:06
0.1138	300.00000000	09:23:26
0.1138	60.29502000	09:23:26
0.1136	800.00000000	09:08:37
0.1141	87.51115000	09:00:15
0.1132	500.00000000	08:56:06
0.1111	151.55523000	07:34:58
0.1112	43.86690000	07:13:22
0.1109	159.90982000	06:54:44
0.1106	300.00000000	05:23:16
0.1106	500.00000000	05:23:16
0.1109	151.55523000	05:18:00
0.1110	300.00000000	05:18:00
0.1110	400.00000000	05:11:13
0.1110	400.00000000	05:11:00
0.1110	400.00000000	05:10:54
0.1109	115.76277000	05:09:41
0.1109	500.00000000	05:09:41
0.1109	3663.32316000	05:09:41
0.1108	400.00000000	05:04:12
0.1106	500.00000000	04:52:00
0.1108	400.00000000	04:26:49
0.1108	400.00000000	04:26:21
0.1106	108.99564000	04:22:55
0.1106	400.00000000	04:20:00
0.1107	500.00000000	04:18:00
0.1107	400.00000000	04:18:00
0.1111	400.00000000	04:16:09
0.1106	400.00000000	04:10:59
0.1102	500.00000000	03:46:55
0.1103	400.00000000	02:54:02
0.1105	400.00000000	02:32:16
0.1105	400.00000000	02:32:01
0.1104	400.00000000	02:25:52
0.1104	400.00000000	02:07:47
0.1102	500.00000000	01:51:00
0.1102	400.00000000	01:51:00
0.1107	400.00000000	01:26:53
0.1105	900.00000000	01:24:48
0.1104	400.00000000	01:12:04
0.1105	267.59980000	01:11:41
0.1105	400.00000000	01:11:40
0.1091	100.43816000	00:54:06
0.1091	53.57378000	00:54:06
0.1091	400.00000000	00:38:54
0.1092	400.00000000	00:38:41
0.1091	1668.93307000	00:38:41
0.1092	3490.52653000	00:38:41
0.1092	3663.32316000	00:38:41
0.1093	400.00000000	00:38:41
0.1093	91.47118000	00:38:41
0.1093	3663.32316000	00:38:41
0.1096	50.00000000	00:31:46
0.1103	400.00000000	00:05:53
0.1107	400.00000000	23:54:00
0.1107	500.00000000	23:54:00
0.1107	63.24906000	23:54:00
0.1108	400.00000000	23:54:00
0.1105	237.41700000	23:43:26
0.1103	3663.32316000	23:34:58
0.1103	113.42740000	23:34:58
0.1100	596.65871000	23:16:15
0.1101	449.63669000	21:26:01
0.1102	90.76288000	21:14:53
0.1105	400.00000000	21:04:10
0.1108	500.00000000	20:49:14
0.1109	400.00000000	20:49:14
0.1108	400.00000000	20:41:55
0.1100	500.00000000	20:16:29
0.1101	500.00000000	20:12:10
0.1101	500.00000000	20:11:59
0.1101	500.00000000	20:11:10
0.1100	500.00000000	20:09:18
0.1101	500.00000000	20:09:18
0.1100	500.00000000	19:57:01
0.1100	500.00000000	19:54:02
0.1100	500.00000000	18:47:03
0.1101	500.00000000	18:42:19
0.1098	500.00000000	17:31:44
0.1099	500.00000000	17:15:27
0.1099	500.00000000	15:11:53
0.1103	500.00000000	14:51:53
0.1104	500.00000000	14:51:20
0.1101	180.45180000	14:49:11
0.1100	500.00000000	14:41:49
0.1099	500.00000000	14:39:04
0.1098	500.00000000	14:35:19
0.1098	500.00000000	14:35:19
0.1099	600.00000000	14:35:05
0.1099	600.00000000	14:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 75,340
Máx. 0.1141	Min. 0.1085
7 Dias
Variação -1.14%	Volume 1,357,596
Máx. 0.1264	Min. 0.1051
30 Dias
Variação +16.29%	Volume 6,598,875
Máx. 0.1264	Min. 0.0880