SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0859	1000.00000000	22:22:35
0.0854	1256.23450000	19:51:16
0.0856	113.87280000	19:43:04
0.0858	1000.00000000	18:26:18
0.0843	1000.00000000	16:06:54
0.0842	1000.00000000	16:05:21
0.0844	400.00000000	15:26:42
0.0843	1000.00000000	15:26:42
0.0843	1595.16000000	15:04:44
0.0840	187.66357000	15:00:57
0.0839	3052.76930000	14:58:20
0.0842	1000.00000000	14:27:50
0.0841	1000.00000000	14:20:40
0.0841	2504.85570000	14:20:40
0.0845	72.00000000	14:10:28
0.0845	1000.00000000	13:41:53
0.0845	240.77954000	12:40:45
0.0844	1000.00000000	12:30:02
0.0844	240.77954000	12:30:02
0.0839	1200.00000000	12:11:19
0.0838	242.40598000	12:11:19
0.0839	242.40598000	12:11:06
0.0841	1200.00000000	12:10:50
0.0841	2338.75109000	12:10:50
0.0841	1200.00000000	12:10:41
0.0847	1200.00000000	11:00:43
0.0842	1200.00000000	11:00:28
0.0842	1200.00000000	11:00:28
0.0842	1200.00000000	11:00:19
0.0842	1200.00000000	11:00:09
0.0842	1200.00000000	10:59:59
0.0842	1200.00000000	10:59:49
0.0842	1200.00000000	10:59:37
0.0844	1200.00000000	09:53:00
0.0844	1200.00000000	09:52:46
0.0844	1200.00000000	09:52:36
0.0844	1200.00000000	09:51:34
0.0847	5853.95513000	09:24:43
0.0852	580.33579000	09:11:02
0.0850	3052.76930000	09:11:02
0.0850	1200.00000000	09:11:02
0.0849	1000.00000000	09:11:02
0.0846	1175.02192000	08:12:49
0.0846	1200.00000000	08:12:24
0.0845	1000.00000000	08:12:18
0.0845	3937.87848000	08:11:56
0.0846	1200.00000000	08:10:04
0.0861	264.45000000	06:30:48
0.0857	793.43000000	06:30:38
0.0857	793.43000000	06:30:35
0.0858	1200.00000000	06:30:34
0.0856	1000.00000000	06:30:34
0.0853	1983.59000000	06:15:04
0.0847	2201.09845000	05:24:17
0.0847	1000.00000000	05:24:17
0.0848	4387.15221000	05:03:36
0.0850	1458.66085000	04:57:47
0.0850	3052.76930000	04:57:23
0.0853	243.21037000	04:49:31
0.0851	1200.00000000	04:46:34
0.0852	1200.00000000	04:44:52
0.0852	1000.00000000	04:44:52
0.0850	1200.00000000	04:33:46
0.0850	1000.00000000	04:33:46
0.0849	1200.00000000	04:28:02
0.0849	3052.76930000	04:14:18
0.0850	1200.00000000	04:08:53
0.0853	1000.00000000	04:07:16
0.0852	144.17000000	04:06:50
0.0846	240.30346000	03:03:40
0.0845	1200.00000000	02:50:21
0.0845	398.45414000	02:50:16
0.0845	3924.98910000	02:50:16
0.0845	1200.00000000	02:50:04
0.0846	240.30346000	02:50:04
0.0835	1200.00000000	01:25:04
0.0839	1240.24000000	00:56:49
0.0839	1200.00000000	00:47:11
0.0842	1000.00000000	00:01:30
0.0847	11.49040000	20:49:09
0.0844	100.93521000	18:38:17
0.0843	783.17298000	18:36:21
0.0843	37.10300000	18:11:08
0.0845	139.67670000	17:58:02
0.0840	3259.38809000	16:13:12
0.0841	240.61191000	16:13:12
0.0842	52.67870000	15:08:20
0.0841	913.97454000	14:39:15
0.0841	118.60926000	14:39:15
0.0841	118.60926000	14:38:49
0.0835	2772.94379000	13:50:10
0.0835	1000.00000000	12:36:28
0.0830	119.88415000	12:30:11
0.0832	119.88415000	12:14:00
0.0836	1000.00000000	12:13:19
0.0835	3522.78598000	12:13:16
0.0835	1000.00000000	12:13:16
0.0835	119.52663000	12:12:28
0.0835	7661.73869000	12:12:04
0.0837	119.59820000	12:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 102,107
Máx. 0.0861	Min. 0.0835
7 Dias
Variação -2.39%	Volume 2,056,254
Máx. 0.0969	Min. 0.0797
30 Dias
Variação -7.53%	Volume 6,992,033
Máx. 0.1200	Min. 0.0785