SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1117	450.00000000	21:02:39
0.1108	697.92605000	21:02:00
0.1108	450.00000000	21:02:00
0.1109	697.92605000	21:01:14
0.1109	697.64695000	21:01:09
0.1108	697.64695000	21:00:14
0.1110	696.11178000	20:56:01
0.1109	696.11178000	20:55:08
0.1115	900.00000000	20:45:55
0.1131	682.29773000	20:26:39
0.1131	232.29773000	20:15:02
0.1131	450.00000000	20:15:01
0.1126	685.09928000	19:55:32
0.1138	450.89949000	18:59:08
0.1137	450.00000000	17:49:02
0.1140	410.00000000	17:33:14
0.1138	40.00000000	17:33:14
0.1132	153.95669000	17:21:42
0.1128	450.00000000	17:09:51
0.1125	54.92278000	17:06:13
0.1137	900.00000000	17:02:38
0.1124	302.34608000	16:25:46
0.1131	94.92278000	16:22:10
0.1139	684.19979000	16:07:41
0.1146	900.00000000	15:52:12
0.1158	672.70514000	14:37:20
0.1146	2460.50941000	14:36:31
0.1149	3434.95071000	14:36:31
0.1150	672.70514000	14:36:31
0.1151	12000.00000000	14:36:31
0.1152	56.75287000	14:36:31
0.1154	450.00000000	14:36:31
0.1155	900.00000000	14:36:31
0.1155	3005.58187000	14:36:31
0.1161	900.00000000	11:59:50
0.1162	1500.00000000	11:59:50
0.1174	450.00000000	10:58:33
0.1174	900.00000000	10:58:33
0.1170	900.00000000	10:05:05
0.1169	450.00000000	10:05:05
0.1168	900.00000000	09:53:27
0.1171	40.00000000	09:50:44
0.1164	450.00000000	09:49:28
0.1163	450.00000000	09:49:27
0.1165	900.00000000	07:17:31
0.1164	450.00000000	07:17:31
0.1163	900.00000000	06:53:57
0.1162	4304.77833000	06:53:57
0.1161	900.00000000	06:38:44
0.1157	450.00000000	06:20:13
0.1157	54.92278000	06:11:13
0.1160	245.59321000	06:09:16
0.1160	900.00000000	06:08:19
0.1125	450.00000000	04:14:15
0.1115	450.00000000	03:52:08
0.1117	54.92278000	03:49:47
0.1131	450.00000000	03:23:50
0.1131	450.00000000	02:56:53
0.1130	123.41470000	02:51:53
0.1129	450.00000000	01:51:39
0.1131	450.00000000	22:54:30
0.1143	450.00000000	22:39:26
0.1144	544.61471000	22:39:26
0.1153	450.00000000	21:43:48
0.1154	450.00000000	21:34:00
0.1142	450.00000000	19:01:13
0.1141	450.00000000	18:57:57
0.1155	450.00000000	17:15:27
0.1158	900.00000000	16:41:26
0.1152	292.30760000	16:21:20
0.1149	54.92278000	16:16:14
0.1147	450.00000000	16:10:02
0.1131	546.11825000	15:52:26
0.1122	546.11825000	15:31:03
0.1125	450.00000000	15:30:21
0.1138	450.00000000	15:24:45
0.1147	3290.45700000	15:15:45
0.1148	450.00000000	15:15:45
0.1154	450.00000000	14:46:11
0.1153	450.00000000	14:32:09
0.1155	450.00000000	14:29:46
0.1152	178.22641000	14:27:29
0.1155	665.05668000	14:27:25
0.1155	54.92278000	14:27:17
0.1164	305.05668000	14:23:51
0.1164	360.00000000	14:23:51
0.1181	84.67401000	14:18:38
0.1186	67.37320000	12:59:26
0.1188	54.92278000	10:46:14
0.1189	55.64793000	10:41:38
0.1191	40.00000000	10:40:18
0.1178	1324.00000000	09:34:24
0.1177	126.92278000	09:25:20
0.1192	800.00000000	08:31:23
0.1194	800.00000000	07:59:18
0.1197	800.00000000	07:34:50
0.1197	231.48055000	05:25:09
0.1198	800.00000000	05:25:06
0.1195	800.00000000	04:58:18
0.1202	450.00000000	04:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 57,396
Máx. 0.1174	Min. 0.1108
7 Dias
Variação -19.29%	Volume 283,396
Máx. 0.1422	Min. 0.1108
30 Dias
Variação -20.44%	Volume 1,194,081
Máx. 0.1719	Min. 0.1108