SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0984	397.45090000	16:01:02
0.0979	441.75182000	15:52:21
0.0982	97.64052000	15:41:13
0.0978	103.30260000	15:39:46
0.0985	900.00000000	15:16:24
0.0986	84.07403000	15:16:21
0.0994	1000.00000000	15:10:10
0.0998	22.36773000	14:26:54
0.1001	1757.69760000	14:24:05
0.1005	1937.54635000	14:15:59
0.1018	1937.54635000	13:53:00
0.1016	1000.00000000	13:36:15
0.1021	1937.54635000	13:19:34
0.1022	1937.54635000	12:18:57
0.1019	1000.00000000	12:09:51
0.1039	966.02341000	09:16:23
0.1040	1937.54635000	09:16:21
0.1040	1000.00000000	09:10:50
0.1041	102.71815000	09:10:50
0.1041	1000.00000000	09:10:50
0.1043	87.17782000	09:10:38
0.1043	1000.00000000	09:10:38
0.1047	1183.85077000	08:59:43
0.1049	1937.54635000	08:11:09
0.1049	95.20972000	08:09:04
0.1049	1937.54635000	08:09:04
0.1047	14.56510000	08:02:53
0.1050	900.00000000	07:29:15
0.1060	4996.03654000	07:13:45
0.1060	900.00000000	07:13:45
0.1060	100.83755000	07:13:45
0.1059	100.83755000	06:50:09
0.1059	100.80192000	06:47:42
0.1069	900.00000000	06:40:29
0.1067	1804.39446000	06:15:42
0.1052	3440.10740000	06:03:55
0.1054	100.00000000	06:03:55
0.1071	800.00000000	05:59:47
0.1072	78.95614000	05:59:47
0.1074	78.77276000	05:59:00
0.1080	900.00000000	05:58:30
0.1083	900.00000000	05:58:30
0.1083	100.61854000	05:58:30
0.1087	961.52597000	05:40:16
0.1086	900.00000000	05:39:04
0.1085	1937.54635000	05:37:11
0.1082	900.00000000	05:24:47
0.1084	900.00000000	05:20:33
0.1082	500.00000000	05:20:24
0.1082	500.00000000	05:20:10
0.1082	900.00000000	05:20:10
0.1091	1937.54635000	05:05:43
0.1092	900.00000000	05:05:39
0.1092	1937.54635000	05:05:39
0.1096	1937.54635000	04:35:14
0.1097	500.00000000	04:25:21
0.1097	1937.54635000	04:25:21
0.1098	299.21038000	04:20:36
0.1099	99.11403000	04:05:00
0.1099	900.00000000	04:05:00
0.1098	900.00000000	04:04:37
0.1098	1937.54635000	04:04:37
0.1105	26.10045000	03:54:00
0.1104	900.00000000	03:43:18
0.1102	900.00000000	03:40:37
0.1091	395.51787000	03:08:17
0.1087	900.00000000	02:40:20
0.1087	99.11403000	02:28:08
0.1100	15.21909000	02:16:25
0.1099	1396.39248000	02:11:47
0.1089	1871.89264000	02:02:59
0.1089	1937.54635000	02:02:42
0.1086	900.00000000	02:02:14
0.1085	500.00000000	02:02:14
0.1079	900.00000000	01:59:15
0.1077	900.00000000	01:58:25
0.1077	99.99436000	01:58:25
0.1070	3708.36947000	00:52:20
0.1065	6.47892000	00:47:55
0.1065	93.51544000	00:47:54
0.1069	99.58207000	00:44:19
0.1072	70.38863000	00:35:35
0.1042	19.07581000	23:18:39
0.1033	95.23224000	23:06:51
0.1037	1393.96808000	23:01:15
0.1037	1796.86042000	23:01:10
0.1039	1937.54635000	23:01:09
0.1035	95.00926000	22:58:30
0.1033	35.94801000	22:53:47
0.1033	63.41108000	22:53:47
0.1039	500.00000000	22:52:08
0.1039	1937.54635000	22:52:05
0.1040	1937.54635000	22:51:34
0.1040	98.64995000	22:51:16
0.1040	1937.54635000	22:51:16
0.1044	1937.54635000	22:47:55
0.1042	500.00000000	22:47:51
0.1069	98.64995000	22:15:28
0.1071	3792.23484000	22:07:56
0.1065	1937.54635000	22:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 137,945
Máx. 0.1105	Min. 0.0978
7 Dias
Variação -12.77%	Volume 691,710
Máx. 0.1138	Min. 0.0978
30 Dias
Variação -5.66%	Volume 6,055,601
Máx. 0.1439	Min. 0.0978