SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0831	60.00000000	20:38:30
0.0829	481.18975000	20:38:18
0.0830	2518.81025000	20:38:18
0.0838	259.25442000	19:58:19
0.0839	20.95947000	19:47:34
0.0840	63.97500000	19:42:01
0.0838	1252.81040000	18:58:58
0.0839	1984.42214000	18:58:03
0.0839	2518.81025000	18:58:00
0.0833	2518.81025000	18:12:46
0.0835	2518.81025000	18:09:24
0.0834	2518.81025000	17:42:40
0.0824	2518.81025000	17:24:43
0.0826	1200.00000000	17:18:01
0.0834	319.34652000	16:08:20
0.0814	2518.81025000	15:34:48
0.0817	1471.32680000	15:31:03
0.0834	1151.75088000	15:20:13
0.0834	1437.02070000	15:20:12
0.0841	2518.81025000	15:15:28
0.0840	2518.81025000	15:11:07
0.0849	142.61248000	14:59:34
0.0849	2518.81025000	14:36:20
0.0859	478.36321000	13:32:49
0.0855	995.32843000	13:32:01
0.0843	1186.63463000	12:39:26
0.0845	1200.00000000	12:30:02
0.0845	293.84053000	09:15:31
0.0856	116.82242000	08:49:12
0.0854	1200.00000000	08:03:24
0.0851	1200.00000000	08:02:36
0.0855	1200.00000000	07:52:20
0.0855	2518.81025000	07:52:20
0.0855	1194.00845000	07:14:36
0.0855	1200.00000000	07:14:36
0.0847	243.32624000	06:45:40
0.0839	959.90279000	06:27:07
0.0833	1171.91233000	06:23:31
0.0826	1200.00000000	05:56:02
0.0822	50.42710000	05:10:27
0.0820	1100.00000000	04:51:14
0.0821	2518.81025000	03:52:00
0.0823	959.90279000	03:51:45
0.0838	2518.81025000	03:31:51
0.0830	243.32624000	03:30:06
0.0828	3396.37070000	03:29:08
0.0822	2518.81025000	03:11:06
0.0823	2518.81025000	03:11:05
0.0823	432.26433000	03:10:42
0.0824	2327.86306000	03:09:56
0.0825	2518.81025000	03:09:56
0.0843	1000.00000000	03:06:29
0.0845	1000.00000000	03:06:29
0.0852	1200.00000000	02:21:12
0.0856	127.99113000	23:50:48
0.0863	1200.00000000	23:27:22
0.0861	1200.00000000	22:55:58
0.0860	1200.00000000	22:06:00
0.0856	2518.81025000	20:19:01
0.0855	1549.98458000	20:01:07
0.0857	1200.00000000	19:34:43
0.0856	1200.00000000	18:55:50
0.0864	76.29050000	18:10:29
0.0861	1200.00000000	18:09:36
0.0862	1200.00000000	17:58:14
0.0864	415.36842000	17:33:44
0.0860	1000.00000000	17:15:28
0.0859	655.08420000	15:55:37
0.0854	1200.00000000	15:47:26
0.0853	1000.00000000	15:46:14
0.0853	1200.00000000	15:46:14
0.0846	2216.22735000	15:29:15
0.0853	67.05080000	14:42:59
0.0848	1000.00000000	14:31:42
0.0845	2518.81025000	14:30:09
0.0846	1200.00000000	14:16:00
0.0843	2026.77634000	13:58:48
0.0843	2518.81025000	13:58:48
0.0844	1100.00000000	13:58:48
0.0844	17726.45310000	13:58:48
0.0844	2518.81025000	13:58:48
0.0845	118.20473000	13:58:48
0.0845	2518.81025000	13:58:48
0.0838	483.94501000	13:14:17
0.0838	1104.94149000	13:14:15
0.0840	834.07322000	13:12:43
0.0841	2518.81025000	13:12:38
0.0838	546.76690000	13:11:30
0.0833	1623.79660000	13:10:12
0.0843	1737.73710000	13:09:48
0.0846	2518.81025000	13:08:27
0.0847	2191.33744000	13:08:17
0.0847	327.47281000	13:08:17
0.0850	1200.00000000	13:07:36
0.0848	1200.00000000	12:27:02
0.0846	2518.81025000	11:33:04
0.0845	1200.00000000	11:33:04
0.0858	1000.00000000	10:18:37
0.0859	2518.81025000	09:17:00
0.0858	2518.81025000	09:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 79,424
Máx. 0.0863	Min. 0.0814
7 Dias
Variação +5.86%	Volume 1,546,410
Máx. 0.0897	Min. 0.0784
30 Dias
Variação -36.81%	Volume 4,508,511
Máx. 0.1384	Min. 0.0760