SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0939	140.56285000	03:05:29
0.0938	500.00000000	03:05:10
0.0941	941.33110000	02:34:51
0.0932	500.00000000	02:17:52
0.0933	2751.87847000	01:34:50
0.0937	3975.45208000	00:53:15
0.0936	3052.76930000	00:52:08
0.0927	3052.76930000	00:40:44
0.0927	1000.00000000	00:40:36
0.0930	3052.76930000	00:13:28
0.0931	500.00000000	00:08:47
0.0930	1000.00000000	00:08:45
0.0927	3966.66824000	23:34:00
0.0924	213.01908000	23:30:45
0.0927	911.89547000	22:48:13
0.0931	2817.48517000	21:34:51
0.0926	2078.10359000	21:30:05
0.0927	1721.31369000	20:34:51
0.0927	1000.00000000	20:34:51
0.0926	3532.49019000	20:29:54
0.0928	1000.00000000	17:27:22
0.0931	3029.59935000	17:20:44
0.0936	833.26562000	17:07:00
0.0937	202.76930000	15:43:44
0.0937	600.00000000	15:43:44
0.0937	550.00000000	15:43:43
0.0937	600.00000000	15:43:42
0.0937	550.00000000	15:43:42
0.0937	550.00000000	15:43:41
0.0946	1500.00000000	15:22:40
0.0940	761.72000000	14:46:11
0.0940	2296.82187000	14:46:09
0.0940	1000.00000000	14:46:09
0.0940	3052.76930000	14:46:09
0.0941	213.01908000	14:23:43
0.0948	6857.02641000	14:21:54
0.0948	6400.00000000	14:21:54
0.0944	17000.00000000	14:21:54
0.0944	3052.76930000	14:21:54
0.0943	3052.76930000	14:21:54
0.0942	3052.76930000	14:21:54
0.0941	200.00000000	14:21:54
0.0941	3052.76930000	14:21:54
0.0941	4279.12709000	14:21:54
0.0940	3052.76930000	14:21:54
0.0947	14406.47590000	14:21:20
0.0943	17000.00000000	14:21:20
0.0943	3052.76930000	14:21:20
0.0942	3052.76930000	14:21:20
0.0941	300.00000000	14:21:20
0.0941	6082.44690000	14:21:20
0.0941	3052.76930000	14:21:20
0.0940	3052.76930000	14:21:20
0.0939	812.86351000	14:19:36
0.0939	3052.76930000	14:19:36
0.0938	3052.76930000	14:19:36
0.0937	5676.05929000	14:19:36
0.0937	300.00000000	14:19:36
0.0937	3052.76930000	14:19:36
0.0936	3052.76930000	14:19:36
0.0936	1000.00000000	14:19:36
0.0939	668.52662000	14:19:14
0.0939	3052.76930000	14:19:14
0.0938	213.61546000	14:19:14
0.0938	3052.76930000	14:19:14
0.0937	300.00000000	14:19:14
0.0937	4760.49313000	14:19:14
0.0937	3052.76930000	14:19:14
0.0936	1000.00000000	14:19:14
0.0936	3052.76930000	14:19:14
0.0935	846.28759000	14:19:14
0.0928	1000.00000000	14:04:12
0.0929	1000.00000000	14:03:47
0.0922	1000.00000000	13:46:26
0.0937	500.00000000	12:33:29
0.0940	2952.70949000	12:21:01
0.0937	500.00000000	12:16:56
0.0940	3532.49019000	12:10:35
0.0940	1000.00000000	11:58:06
0.0940	600.00000000	11:58:06
0.0941	600.00000000	11:54:21
0.0941	700.00000000	11:54:06
0.0946	1513.49170000	11:42:11
0.0944	700.00000000	11:35:15
0.0939	1000.00000000	11:30:03
0.0942	213.61546000	11:21:02
0.0945	700.00000000	11:07:39
0.0939	1138.10577000	10:30:17
0.0937	1000.00000000	10:19:55
0.0936	3532.49019000	10:14:22
0.0936	1602.22346000	10:04:50
0.0933	700.00000000	10:02:33
0.0932	700.00000000	10:02:33
0.0922	1154.08789000	08:45:18
0.0919	3052.76930000	08:40:07
0.0919	3052.76930000	08:39:53
0.0917	4120.63073000	08:26:23
0.0919	3052.76930000	08:24:57
0.0925	1458.54900000	08:09:54
0.0925	598.89363000	07:54:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 301,238
Máx. 0.0948	Min. 0.0917
7 Dias
Variação +12.05%	Volume 2,827,125
Máx. 0.1006	Min. 0.0824
30 Dias
Variação +13.54%	Volume 9,178,222
Máx. 0.1140	Min. 0.0797