SAFE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0974	357.49487000	06:33:49
0.0974	700.00000000	06:33:49
0.0980	797.19681000	05:36:26
0.0980	202.80319000	05:36:26
0.0980	1000.00000000	05:36:26
0.0984	101.22684000	05:02:46
0.0984	109.01420000	04:13:46
0.0985	1000.00000000	04:01:15
0.0986	1000.00000000	04:01:03
0.0987	101.26545000	04:00:40
0.0987	1000.00000000	03:58:24
0.0988	1000.00000000	03:53:59
0.0986	700.00000000	03:41:41
0.0986	1000.00000000	03:41:41
0.0989	1000.00000000	03:32:23
0.0990	1000.00000000	03:30:59
0.0986	700.00000000	03:08:20
0.0975	700.00000000	01:42:52
0.0975	2660.81857000	01:42:52
0.0975	3052.76930000	01:42:52
0.0974	3052.76930000	01:42:52
0.0973	1000.00000000	01:37:43
0.0967	572.90550000	01:32:02
0.0960	1000.00000000	01:17:29
0.0962	2034.10689000	01:16:47
0.0962	99.31820000	01:11:40
0.0964	700.00000000	01:02:06
0.0964	1000.00000000	01:02:06
0.0964	700.00000000	01:02:06
0.0965	700.00000000	00:41:10
0.0962	700.00000000	00:19:19
0.0965	1000.00000000	00:16:53
0.0970	700.00000000	00:12:50
0.0968	700.00000000	00:12:50
0.0976	1511.50595000	23:46:51
0.0978	700.00000000	23:43:41
0.0975	212.85387000	23:26:57
0.0976	1681.84611000	23:24:20
0.0983	700.00000000	22:11:43
0.0983	700.00000000	22:11:38
0.0983	700.00000000	22:11:16
0.0984	800.00000000	22:09:47
0.0984	800.00000000	22:06:53
0.0987	800.00000000	22:04:31
0.0988	800.00000000	22:01:58
0.0990	2095.37608000	22:01:57
0.0990	530.00000000	22:01:57
0.0990	427.39322000	22:01:57
0.0990	3052.76930000	22:01:57
0.0990	1717.18273000	22:01:57
0.0988	800.00000000	22:01:57
0.0990	800.00000000	22:01:34
0.0994	119.19168000	21:51:02
0.0994	800.00000000	21:51:02
0.0994	800.00000000	21:51:01
0.0994	3310.98940000	21:51:00
0.0994	800.00000000	20:34:39
0.0994	800.00000000	20:34:39
0.0994	800.00000000	20:34:39
0.0992	800.00000000	20:17:37
0.0992	900.00000000	19:54:14
0.0992	1717.18273000	19:54:14
0.0992	3052.76930000	19:54:14
0.0991	900.00000000	19:54:12
0.0991	3052.76930000	19:54:12
0.0991	179.38143000	19:54:12
0.0989	900.00000000	19:54:10
0.0989	1000.00000000	19:49:18
0.0990	1000.00000000	19:48:42
0.0989	900.00000000	19:48:42
0.0988	900.00000000	19:40:06
0.0988	900.00000000	19:38:22
0.0988	900.00000000	19:37:14
0.0991	179.38143000	19:27:40
0.0993	1000.00000000	19:27:39
0.0993	1000.00000000	18:50:50
0.0990	900.00000000	18:40:17
0.0989	987.45951000	18:39:47
0.0992	1143.35692000	18:15:47
0.0990	653.45494000	18:13:45
0.0990	1296.79265000	18:13:45
0.0988	1655.08996000	18:13:00
0.0988	3052.76930000	18:08:25
0.0987	3052.76930000	18:07:46
0.0987	3052.76930000	18:07:20
0.0985	1932.21731000	18:06:56
0.0986	3052.76930000	18:06:14
0.0983	14000.00000000	18:06:02
0.0979	1000.00000000	18:06:02
0.0982	700.00000000	18:05:37
0.0975	800.00000000	18:05:33
0.0971	183.00191000	18:05:29
0.0965	1032.06413000	17:59:37
0.0967	900.00000000	17:59:37
0.0967	1000.00000000	17:59:37
0.0972	644.61674000	17:53:03
0.0978	570.19914000	17:43:24
0.0979	716.48293000	17:43:23
0.0980	1000.00000000	17:43:23
0.0981	900.00000000	17:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 192,023
Máx. 0.1000	Min. 0.0960
7 Dias
Variação -3.28%	Volume 2,447,751
Máx. 0.1123	Min. 0.0915
30 Dias
Variação +11.06%	Volume 8,847,560
Máx. 0.1123	Min. 0.0824