SAFE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1030	11.20000000	16:43:01
0.1030	76.50000000	16:43:01
0.1030	507.90000000	16:43:01
0.1030	596.90000000	16:42:51
0.1030	549.00000000	16:42:44
0.1030	48.60000000	16:42:44
0.1030	82.20000000	16:42:18
0.1030	82.20000000	16:42:18
0.1030	82.20000000	16:42:18
0.1030	82.20000000	16:42:18
0.1030	29.40000000	16:42:18
0.1030	52.80000000	16:42:18
0.1030	82.20000000	16:42:18
0.1030	82.20000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	80.90000000	16:42:18
0.1030	0.40000000	16:42:00
0.1028	48.70000000	16:41:15
0.1028	4.80000000	16:41:00
0.1028	569.80000000	16:40:56
0.1028	115.00000000	16:40:56
0.1028	570.20000000	16:40:45
0.1028	48.70000000	16:40:45
0.1028	330.80000000	16:40:19
0.1028	163.70000000	16:40:19
0.1028	76.60000000	16:40:19
0.1028	48.70000000	16:40:19
0.1028	3.30000000	16:39:16
0.1029	1.50000000	16:39:16
0.1029	48.60000000	16:39:16
0.1029	48.60000000	16:38:56
0.1029	79.70000000	16:38:29
0.1029	142.30000000	16:38:07
0.1029	528.60000000	16:37:50
0.1029	529.30000000	16:37:46
0.1029	453.60000000	16:37:38
0.1029	76.50000000	16:37:38
0.1029	48.60000000	16:37:38
0.1030	48.60000000	16:37:02
0.1030	4.80000000	16:36:24
0.1030	48.60000000	16:35:59
0.1031	1.20000000	16:35:00
0.1031	114.60000000	16:34:54
0.1032	48.50000000	16:34:54
0.1030	18.50000000	16:32:09
0.1030	250.90000000	16:32:09
0.1030	674.40000000	16:32:09
0.1030	710.00000000	16:32:00
0.1030	1.40000000	16:32:00
0.1030	48.60000000	16:31:49
0.1030	85.50000000	16:31:36
0.1030	1.00000000	16:31:00
0.1029	40.70000000	16:31:00
0.1029	97.20000000	16:30:26
0.1029	48.60000000	16:30:25
0.1029	2226.80000000	16:30:25
0.1029	1164.80000000	16:30:25
0.1029	915.50000000	16:30:25
0.1029	831.70000000	16:30:25
0.1028	145.00000000	16:30:20
0.1028	1.00000000	16:30:01
0.1028	1.00000000	16:28:24
0.1027	166.20000000	16:27:25
0.1027	76.80000000	16:27:25
0.1027	76.80000000	16:27:25
0.1027	219.40000000	16:27:02
0.1027	736.60000000	16:26:50
0.1027	697.80000000	16:26:37
0.1027	76.70000000	16:26:37
0.1027	63.30000000	16:26:22
0.1027	4.80000000	16:26:22
0.1028	5.90000000	16:24:59
0.1028	1.00000000	16:24:34
0.1029	473.70000000	16:23:34
0.1029	233.70000000	16:23:34
0.1029	1772.80000000	16:23:34
0.1029	1.00000000	16:23:34
0.1029	77.60000000	16:22:18
0.1029	226.10000000	16:22:18
0.1029	676.20000000	16:22:13
0.1029	673.90000000	16:22:07
0.1029	1.00000000	16:22:07
0.1028	1.00000000	16:21:39
0.1028	1091.20000000	16:20:21
0.1028	29.80000000	16:20:21
0.1028	36.60000000	16:18:45
0.1028	76.60000000	16:18:45
0.1028	114.90000000	16:18:45
0.1028	76.60000000	16:18:45
0.1028	114.90000000	16:18:45
0.1027	66.40000000	16:18:45
0.1027	66.40000000	16:18:45
0.1028	48.70000000	16:18:45
0.1028	169.60000000	16:18:45
0.1029	192.20000000	16:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 5,480,359
Máx. 0.1127	Min. 0.0984
7 Dias
Variação -4.92%	Volume 23,382,096
Máx. 0.1127	Min. 0.0974
30 Dias
Variação -7.85%	Volume 276,456,731
Máx. 0.1423	Min. 0.0974