SAFE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1051	400.00000000	12:28:47
0.1046	15.35000000	12:28:20
0.1046	70.35000000	12:27:56
0.1045	54.20000000	12:27:51
0.1044	79.50000000	12:27:28
0.1043	21.00000000	12:26:51
0.1043	55.00000000	12:26:45
0.1044	34.50000000	12:25:43
0.1044	90.63000000	12:25:19
0.1044	671.92000000	12:25:19
0.1045	102.35000000	12:24:54
0.1044	548.88000000	12:24:36
0.1044	453.00000000	12:24:12
0.1043	36.00000000	12:23:46
0.1046	167.50000000	12:23:22
0.1040	265.53000000	12:23:00
0.1041	78.00000000	12:22:45
0.1035	260.53000000	12:22:16
0.1039	54.15000000	12:21:56
0.1033	79.50000000	12:21:39
0.1039	97.00000000	12:21:15
0.1037	169.78000000	12:20:25
0.1038	404.00000000	12:20:19
0.1036	762.09000000	12:20:06
0.1035	108.50000000	12:19:41
0.1038	48.50000000	12:19:00
0.1038	56.00000000	12:18:51
0.1040	105.00000000	12:18:45
0.1039	52.30000000	12:18:25
0.1039	485.20000000	12:18:25
0.1032	87.90000000	12:18:02
0.1034	55.00000000	12:16:49
0.1032	31.15000000	12:16:46
0.1031	340.00000000	12:15:48
0.1038	47.12000000	12:15:28
0.1038	705.38000000	12:15:28
0.1030	85.00000000	12:15:10
0.1035	118.75000000	12:15:03
0.1035	194.50000000	12:14:35
0.1029	330.00000000	12:14:19
0.1036	481.21000000	12:13:57
0.1036	501.17000000	12:13:57
0.1036	660.05000000	12:13:30
0.1033	74.25000000	12:13:15
0.1039	148.00000000	12:13:07
0.1031	145.00000000	12:12:11
0.1037	17.25000000	12:11:26
0.1039	40.00000000	12:11:23
0.1031	33.00000000	12:11:04
0.1039	15.00000000	12:10:25
0.1039	34.00000000	12:10:11
0.1039	130.20000000	12:10:05
0.1031	118.75000000	12:09:39
0.1037	330.00000000	12:09:12
0.1043	37.70000000	12:06:38
0.1036	138.70000000	12:06:33
0.1034	175.00000000	12:06:06
0.1042	55.95000000	12:05:41
0.1044	51.25000000	12:04:53
0.1039	103.50000000	12:04:51
0.1044	185.00000000	12:04:25
0.1046	388.25000000	12:04:06
0.1044	90.50000000	12:03:47
0.1036	12.70000000	12:02:40
0.1037	100.00000000	12:02:05
0.1037	137.78000000	12:01:32
0.1037	311.15000000	12:01:03
0.1039	45.30000000	12:00:41
0.1045	33.05000000	12:00:24
0.1035	71.85000000	12:00:02
0.1036	102.50000000	11:59:52
0.1042	450.00000000	11:59:43
0.1036	15.00000000	11:56:25
0.1042	134.00000000	11:55:56
0.1034	173.75000000	11:55:40
0.1043	30.00000000	11:54:33
0.1041	66.80000000	11:54:09
0.1036	138.80000000	11:53:52
0.1041	27.90000000	11:53:25
0.1041	180.00000000	11:53:18
0.1041	147.50000000	11:53:12
0.1041	498.58000000	11:53:12
0.1040	62.50000000	11:51:13
0.1030	87.50000000	11:46:10
0.1019	99.90000000	11:45:04
0.1020	156.00000000	11:44:35
0.1025	26.75000000	11:43:25
0.1019	32.56000000	11:43:17
0.1017	30.00000000	11:43:02
0.1019	258.39000000	11:42:33
0.1021	110.00000000	11:42:22
0.1021	462.50000000	11:41:59
0.1027	30.00000000	11:41:11
0.1027	106.60000000	11:41:09
0.1025	290.00000000	11:41:02
0.1027	210.00000000	11:40:53
0.1022	85.25000000	11:40:28
0.1022	27.40000000	11:39:41
0.1029	38.75000000	11:39:32
0.1029	97.50000000	11:39:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.55%	Volume 611,890
Máx. 0.1172	Min. 0.1017
7 Dias
Variação -23.17%	Volume 2,461,175
Máx. 0.1370	Min. 0.1017
30 Dias
Variação -25.99%	Volume 11,499,149
Máx. 0.1704	Min. 0.1017