SAFE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1028	14.50000000	17:28:29
0.1038	35.00000000	17:27:07
0.1028	456.25000000	17:26:56
0.1028	519.72000000	17:26:50
0.1037	98.93000000	17:24:35
0.1029	300.00000000	17:24:27
0.1037	443.65000000	17:24:18
0.1037	227.47000000	17:24:06
0.1037	748.78000000	17:24:06
0.1030	500.78000000	17:23:44
0.1030	576.99000000	17:23:44
0.1038	756.44000000	17:23:39
0.1042	909.76000000	17:23:18
0.1042	26.96000000	17:23:18
0.1042	1064.54000000	17:23:18
0.1041	587.97000000	17:23:13
0.1041	662.46000000	17:23:13
0.1040	491.90000000	17:23:08
0.1040	683.34000000	17:23:08
0.1040	784.88000000	17:23:08
0.1039	584.02000000	17:22:41
0.1039	777.42000000	17:22:41
0.1038	570.60000000	17:22:30
0.1038	713.12000000	17:22:18
0.1032	52.20000000	17:20:08
0.1040	77.73000000	17:20:03
0.1043	184.76000000	17:19:43
0.1043	581.71000000	17:19:34
0.1043	33.29000000	17:19:34
0.1043	545.35000000	17:19:30
0.1043	704.65000000	17:19:30
0.1034	502.80000000	17:19:07
0.1034	97.48000000	17:19:07
0.1034	605.00000000	17:19:07
0.1035	704.36000000	17:18:57
0.1033	598.02000000	17:18:32
0.1039	834.94000000	17:18:16
0.1039	722.49000000	17:18:16
0.1047	691.60000000	17:18:11
0.1056	680.49000000	17:18:01
0.1056	829.54000000	17:18:01
0.1026	10.23000000	17:17:54
0.1025	70.00000000	17:13:58
0.1025	115.50000000	17:13:32
0.1022	15.00000000	17:10:23
0.1021	103.00000000	17:06:48
0.1021	165.05000000	17:06:31
0.1019	521.77000000	17:06:05
0.1019	652.03000000	17:06:05
0.1020	587.36000000	17:05:53
0.1020	473.45000000	17:05:53
0.1019	755.72000000	17:05:33
0.1019	511.57000000	17:05:06
0.1019	230.00000000	17:05:06
0.1017	20.00000000	17:03:14
0.1019	367.00000000	17:02:32
0.1017	553.27000000	17:02:14
0.1017	548.93000000	17:02:14
0.1024	15.45000000	17:00:36
0.1023	68.50000000	16:55:33
0.1024	85.04000000	16:55:10
0.1018	437.50000000	16:55:02
0.1017	240.39000000	16:54:34
0.1017	594.61000000	16:54:34
0.1022	338.00000000	16:54:18
0.1020	481.40000000	16:53:54
0.1020	846.62000000	16:53:54
0.1020	1.98000000	16:53:54
0.1021	696.50000000	16:53:36
0.1021	17.00000000	16:53:14
0.1021	107.30000000	16:53:14
0.1021	270.00000000	16:52:53
0.1021	484.00000000	16:52:27
0.1020	585.00000000	16:51:57
0.1020	49.47000000	16:51:38
0.1020	141.12000000	16:51:38
0.1020	310.25000000	16:51:24
0.1021	157.54000000	16:51:16
0.1021	250.00000000	16:50:52
0.1021	150.00000000	16:50:47
0.1021	122.90000000	16:50:29
0.1022	200.00000000	16:50:06
0.1022	225.00000000	16:49:38
0.1020	99.75000000	16:49:13
0.1017	13.12000000	16:44:01
0.1023	12.36000000	16:38:56
0.1028	18.31000000	16:33:39
0.1024	12.53000000	16:28:03
0.1024	13.94000000	16:22:34
0.1025	12.92000000	16:17:08
0.1032	20.14000000	16:11:27
0.1025	17.40000000	16:06:12
0.1027	13.82000000	16:01:02
0.1038	12.10000000	15:55:37
0.1033	20.00000000	15:50:03
0.1040	152.50000000	15:49:43
0.1042	350.00000000	15:49:20
0.1032	515.81000000	15:48:53
0.1041	263.34000000	15:48:37
0.1041	713.21000000	15:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 267,851
Máx. 0.1100	Min. 0.1016
7 Dias
Variação -2.56%	Volume 4,426,631
Máx. 0.1215	Min. 0.1016
30 Dias
Variação +7.42%	Volume 16,962,049
Máx. 0.1215	Min. 0.0746