SAFE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0936	14.17000000	04:20:15
0.0938	18.38000000	04:14:52
0.0937	16.33000000	04:09:07
0.0931	250.00000000	04:03:59
0.0929	12.97000000	04:00:40
0.0938	17.98000000	03:55:20
0.0927	19.20000000	03:49:59
0.0927	185.20000000	03:49:43
0.0930	79.19000000	03:49:26
0.0930	181.41000000	03:49:21
0.0930	20.68000000	03:49:16
0.0931	180.80000000	03:45:11
0.0932	632.01000000	03:44:56
0.0937	87.00000000	03:41:24
0.0944	224.75000000	03:40:56
0.0944	108.93000000	03:40:45
0.0936	17.45000000	03:38:25
0.0943	18.07000000	03:33:01
0.0943	14.82000000	03:27:32
0.0942	15.90000000	03:22:08
0.0935	61.74000000	03:21:58
0.0942	84.50000000	03:21:44
0.0942	335.25000000	03:21:41
0.0942	16.86000000	03:19:24
0.0933	20.31000000	03:14:05
0.0934	13.98000000	03:08:43
0.0942	40.00000000	03:06:08
0.0943	59.15000000	03:05:43
0.0943	172.60000000	03:05:17
0.0939	20.08000000	03:04:50
0.0928	18.04000000	02:59:10
0.0929	13.78000000	02:53:48
0.0932	20.46000000	02:48:36
0.0939	20.00000000	02:43:02
0.0938	36.10000000	02:42:29
0.0936	22.85000000	02:41:30
0.0943	57.85000000	02:41:05
0.0945	49.90000000	02:38:33
0.0942	59.50000000	02:37:23
0.0944	36.00000000	02:36:12
0.0944	70.00000000	02:36:09
0.0936	43.80000000	02:34:56
0.0945	14.25000000	02:33:03
0.0936	51.00000000	02:32:08
0.0947	17.50000000	02:31:40
0.0937	25.00000000	02:31:35
0.0939	20.00000000	02:30:29
0.0938	38.50000000	02:29:16
0.0938	51.00000000	02:29:02
0.0936	36.50000000	02:27:43
0.0935	16.24000000	02:23:34
0.0936	35.00000000	02:23:25
0.0945	143.75000000	02:23:04
0.0936	497.00000000	02:22:50
0.0944	640.31000000	02:22:48
0.0935	37.30000000	02:19:12
0.0935	90.00000000	02:18:44
0.0945	175.20000000	02:18:24
0.0935	241.99000000	02:18:13
0.0935	638.01000000	02:18:13
0.0932	22.67000000	02:16:30
0.0933	14.97000000	02:10:45
0.0934	16.47000000	02:05:29
0.0927	15.41000000	01:59:59
0.0932	17.28000000	01:54:27
0.0934	73.50000000	01:49:19
0.0934	223.70000000	01:49:16
0.0935	400.00000000	01:49:05
0.0935	20.56000000	01:48:50
0.0935	810.44000000	01:48:50
0.0927	694.24000000	01:48:43
0.0927	881.35000000	01:48:43
0.0927	660.27000000	01:48:43
0.0934	813.37000000	01:48:14
0.0934	748.23000000	01:47:44
0.0934	557.80000000	01:47:44
0.0936	821.24000000	01:47:24
0.0936	2.01000000	01:47:24
0.0936	687.70000000	01:47:24
0.0935	640.08000000	01:47:18
0.0935	664.64000000	01:47:18
0.0934	848.15000000	01:47:12
0.0934	706.95000000	01:47:12
0.0926	886.64000000	01:47:04
0.0926	623.66000000	01:47:00
0.0927	702.79000000	01:46:32
0.0936	670.02000000	01:46:10
0.0925	575.96000000	01:45:45
0.0925	555.77000000	01:45:45
0.0934	845.91000000	01:45:18
0.0933	641.34000000	01:44:53
0.0933	530.54000000	01:44:53
0.0926	803.22000000	01:44:51
0.0926	519.19000000	01:44:51
0.0922	1168.83000000	01:44:43
0.0935	1157.69000000	01:44:28
0.0934	890.57000000	01:44:27
0.0933	686.10000000	01:44:26
0.0933	539.26000000	01:44:26
0.0933	644.50000000	01:44:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 94,307
Máx. 0.0952	Min. 0.0914
7 Dias
Variação +11.69%	Volume 1,517,039
Máx. 0.1018	Min. 0.0818
30 Dias
Variação +12.77%	Volume 8,978,586
Máx. 0.1145	Min. 0.0796