SAFE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0828	411.40000000	13:08:44
0.0829	34.50000000	13:08:26
0.0829	99.00000000	13:08:11
0.0829	77.00000000	13:07:54
0.0834	32.50000000	13:07:36
0.0835	93.90000000	13:07:28
0.0828	463.50000000	13:07:22
0.0828	610.00000000	13:07:03
0.0835	256.89000000	13:06:58
0.0835	1066.64000000	13:06:58
0.0835	726.47000000	13:06:58
0.0830	593.54000000	13:06:45
0.0830	1033.92000000	13:06:45
0.0826	925.47000000	13:06:35
0.0836	585.46000000	13:06:22
0.0831	90.00000000	13:06:04
0.0830	200.00000000	13:05:52
0.0833	21.25000000	13:05:17
0.0833	100.00000000	13:04:55
0.0833	146.50000000	13:04:48
0.0831	190.00000000	13:04:24
0.0838	310.13000000	13:04:15
0.0837	174.05000000	13:03:53
0.0839	615.00000000	13:03:51
0.0836	119.72000000	13:03:31
0.0836	197.19000000	13:03:31
0.0831	584.26000000	13:03:30
0.0836	685.74000000	13:03:28
0.0836	920.51000000	13:03:28
0.0832	23.00000000	13:02:47
0.0834	55.27000000	13:02:33
0.0834	46.00000000	13:02:18
0.0834	151.00000000	13:02:15
0.0832	861.40000000	13:01:39
0.0836	112.50000000	13:01:10
0.0836	321.00000000	13:00:51
0.0842	108.12000000	13:00:49
0.0842	612.88000000	13:00:49
0.0834	61.95000000	13:00:21
0.0835	105.00000000	13:00:05
0.0841	285.40000000	12:59:58
0.0836	325.00000000	12:59:30
0.0833	360.00000000	12:59:04
0.0839	112.42000000	12:58:38
0.0838	44.00000000	12:58:25
0.0839	25.00000000	12:58:06
0.0833	300.00000000	12:57:58
0.0832	200.25000000	12:57:50
0.0832	192.00000000	12:57:31
0.0832	588.20000000	12:57:28
0.0837	112.00000000	12:57:08
0.0831	270.00000000	12:56:44
0.0836	137.50000000	12:56:14
0.0830	552.45000000	12:55:54
0.0830	373.63000000	12:55:36
0.0830	736.37000000	12:55:36
0.0832	131.25000000	12:55:08
0.0839	44.00000000	12:54:41
0.0839	72.75000000	12:54:31
0.0845	550.00000000	12:54:27
0.0845	74.18000000	12:54:05
0.0847	95.00000000	12:53:56
0.0838	254.16000000	12:53:54
0.0839	145.98000000	12:53:41
0.0839	124.02000000	12:53:41
0.0845	334.00000000	12:53:18
0.0837	45.00000000	12:52:37
0.0838	25.37000000	12:52:23
0.0837	90.00000000	12:52:10
0.0836	413.50000000	12:51:34
0.0837	30.00000000	12:50:40
0.0843	27.11000000	12:50:26
0.0838	292.38000000	12:50:18
0.0838	274.49000000	12:50:12
0.0838	29.14000000	12:49:33
0.0839	189.67000000	12:49:18
0.0839	56.83000000	12:49:18
0.0839	606.60000000	12:48:51
0.0837	90.00000000	12:48:25
0.0838	222.46000000	12:48:21
0.0844	482.50000000	12:48:16
0.0835	47.90000000	12:47:47
0.0835	817.00000000	12:47:41
0.0833	852.30000000	12:47:21
0.0833	719.36000000	12:47:21
0.0833	939.97000000	12:47:21
0.0833	235.00000000	12:46:47
0.0841	227.00000000	12:46:36
0.0840	749.88000000	12:46:32
0.0840	323.64000000	12:46:17
0.0840	746.42000000	12:46:17
0.0840	658.14000000	12:46:17
0.0844	722.90000000	12:46:01
0.0837	103.70000000	12:45:47
0.0837	240.00000000	12:45:40
0.0837	211.10000000	12:45:30
0.0839	94.00000000	12:45:01
0.0846	233.50000000	12:44:59
0.0837	350.00000000	12:44:46
0.0835	253.00000000	12:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 720,031
Máx. 0.0989	Min. 0.0746
7 Dias
Variação -11.06%	Volume 2,445,939
Máx. 0.0989	Min. 0.0746
30 Dias
Variação -42.98%	Volume 9,646,763
Máx. 0.1465	Min. 0.0746