SAFE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0865	111.60000000	02:31:46
0.0865	600.00000000	02:31:44
0.0864	58.66000000	02:31:18
0.0864	91.00000000	02:31:09
0.0858	21.40000000	02:30:56
0.0858	29.75000000	02:30:04
0.0864	23.61000000	02:30:01
0.0864	21.00000000	02:28:24
0.0857	59.00000000	02:28:09
0.0857	95.00000000	02:27:54
0.0858	300.00000000	02:27:44
0.0858	46.89000000	02:25:51
0.0855	51.10000000	02:25:31
0.0857	21.06000000	02:24:53
0.0857	35.00000000	02:19:36
0.0863	168.25000000	02:19:12
0.0856	15.12000000	02:18:54
0.0866	19.50000000	02:13:17
0.0859	206.85000000	02:12:57
0.0867	63.00000000	02:11:15
0.0862	529.63000000	02:09:57
0.0862	70.80000000	02:09:33
0.0868	150.00000000	02:08:34
0.0859	236.50000000	02:08:32
0.0868	413.75000000	02:08:22
0.0862	17.66000000	02:07:50
0.0868	120.00000000	02:07:21
0.0861	62.50000000	02:07:07
0.0861	226.50000000	02:07:02
0.0861	30.43000000	02:04:00
0.0861	129.57000000	02:04:00
0.0861	356.40000000	02:03:37
0.0861	548.50000000	02:03:33
0.0862	172.65000000	02:03:09
0.0860	150.00000000	02:02:48
0.0860	74.75000000	02:00:58
0.0866	162.50000000	02:00:36
0.0866	342.10000000	02:00:23
0.0869	775.00000000	02:00:04
0.0863	110.00000000	01:58:01
0.0870	285.00000000	01:57:49
0.0871	20.05000000	01:55:08
0.0871	42.00000000	01:54:51
0.0864	19.80000000	01:54:00
0.0864	44.80000000	01:53:56
0.0870	129.90000000	01:53:37
0.0873	48.00000000	01:48:31
0.0865	66.45000000	01:48:16
0.0865	368.25000000	01:48:07
0.0865	450.00000000	01:48:07
0.0871	400.00000000	01:47:52
0.0870	18.90000000	01:44:36
0.0861	229.43000000	01:39:11
0.0861	90.07000000	01:39:11
0.0869	108.50000000	01:38:47
0.0871	310.00000000	01:38:34
0.0861	350.00000000	01:38:07
0.0861	172.40000000	01:37:43
0.0861	574.05000000	01:37:43
0.0862	166.43000000	01:37:15
0.0861	55.50000000	01:35:08
0.0867	87.00000000	01:34:51
0.0861	162.50000000	01:34:41
0.0858	17.50000000	01:34:21
0.0858	318.65000000	01:33:56
0.0864	27.27000000	01:33:04
0.0864	99.85000000	01:32:43
0.0864	36.00000000	01:32:20
0.0864	82.00000000	01:32:12
0.0864	217.50000000	01:32:11
0.0857	425.00000000	01:31:58
0.0857	395.22000000	01:31:57
0.0857	803.78000000	01:31:57
0.0864	18.06000000	01:31:08
0.0864	24.51000000	01:25:35
0.0864	68.10000000	01:25:33
0.0858	62.73000000	01:21:31
0.0859	407.20000000	01:21:16
0.0867	375.00000000	01:18:55
0.0860	220.50000000	01:18:23
0.0866	188.93000000	01:17:19
0.0866	14.34000000	01:15:05
0.0868	39.20000000	01:09:53
0.0868	53.00000000	01:09:50
0.0861	246.00000000	01:09:38
0.0869	35.00000000	01:04:28
0.0870	15.19000000	00:59:15
0.0872	270.00000000	00:59:07
0.0864	410.50000000	00:59:06
0.0862	23.00000000	00:57:59
0.0862	84.00000000	00:57:33
0.0863	28.00000000	00:55:21
0.0873	93.26000000	00:54:57
0.0873	254.30000000	00:54:55
0.0873	327.50000000	00:54:39
0.0862	193.69000000	00:54:21
0.0869	327.30000000	00:54:12
0.0871	208.50000000	00:53:44
0.0868	210.50000000	00:53:19
0.0874	641.52000000	00:52:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 251,405
Máx. 0.0885	Min. 0.0836
7 Dias
Variação +2.61%	Volume 2,854,407
Máx. 0.0973	Min. 0.0796
30 Dias
Variação -7.19%	Volume 14,625,203
Máx. 0.1215	Min. 0.0779