SAFE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1075	122.50000000	14:34:40
0.1076	56.00000000	14:34:27
0.1070	37.18000000	14:34:05
0.1068	180.15000000	14:33:39
0.1064	65.65000000	14:32:33
0.1064	100.00000000	14:32:30
0.1067	119.85000000	14:32:06
0.1072	141.00000000	14:31:54
0.1072	244.00000000	14:31:41
0.1076	17.16000000	14:27:57
0.1076	210.00000000	14:27:50
0.1068	49.50000000	14:24:43
0.1075	475.00000000	14:24:23
0.1070	182.50000000	14:24:14
0.1070	600.00000000	14:23:56
0.1075	80.45000000	14:23:46
0.1074	28.75000000	14:19:09
0.1074	293.00000000	14:18:47
0.1067	90.08000000	14:18:23
0.1069	85.19000000	14:18:14
0.1069	401.75000000	14:18:06
0.1077	400.00000000	14:17:49
0.1073	175.00000000	14:17:31
0.1073	55.13000000	14:17:09
0.1073	237.22000000	14:17:09
0.1066	20.92000000	14:16:42
0.1066	85.50000000	14:16:39
0.1073	301.00000000	14:16:38
0.1073	15.50000000	14:16:29
0.1073	50.00000000	14:16:22
0.1074	26.39000000	14:15:37
0.1069	60.00000000	14:15:19
0.1075	13.77000000	14:14:51
0.1075	206.23000000	14:14:51
0.1075	411.85000000	14:14:31
0.1071	257.75000000	14:14:08
0.1076	294.00000000	14:13:43
0.1076	370.00000000	14:13:38
0.1071	100.00000000	14:13:16
0.1072	313.30000000	14:11:51
0.1076	17.42000000	14:10:59
0.1068	270.00000000	14:10:23
0.1073	98.45000000	14:09:57
0.1073	182.15000000	14:09:57
0.1073	499.00000000	14:09:51
0.1068	14.80000000	14:09:31
0.1076	138.75000000	14:09:10
0.1071	104.45000000	14:09:02
0.1075	18.00000000	14:07:54
0.1069	78.05000000	14:07:42
0.1076	282.50000000	14:07:14
0.1069	13.25000000	14:06:56
0.1076	351.00000000	14:06:44
0.1076	37.20000000	14:06:33
0.1076	41.20000000	14:06:16
0.1069	150.00000000	14:06:04
0.1067	13.52000000	14:05:35
0.1067	678.98000000	14:05:35
0.1071	198.10000000	14:05:13
0.1072	278.75000000	14:04:48
0.1067	455.00000000	14:04:45
0.1077	71.00000000	14:01:34
0.1077	408.00000000	14:01:18
0.1076	197.80000000	14:01:08
0.1070	216.59000000	14:00:53
0.1070	449.71000000	14:00:53
0.1072	371.00000000	14:00:41
0.1068	171.70000000	14:00:27
0.1075	111.00000000	13:59:47
0.1068	213.45000000	13:59:18
0.1074	32.90000000	13:58:37
0.1068	106.00000000	13:58:15
0.1074	411.00000000	13:57:59
0.1067	105.00000000	13:57:32
0.1067	213.45000000	13:57:31
0.1066	63.89000000	13:57:26
0.1073	261.00000000	13:57:04
0.1063	51.50000000	13:56:37
0.1063	99.10000000	13:56:32
0.1070	50.04000000	13:55:05
0.1070	280.00000000	13:55:01
0.1069	135.00000000	13:54:36
0.1071	488.83000000	13:54:34
0.1062	32.95000000	13:54:14
0.1063	51.00000000	13:53:59
0.1069	190.45000000	13:53:51
0.1064	540.00000000	13:53:33
0.1072	25.05000000	13:52:47
0.1067	61.25000000	13:52:32
0.1067	20.50000000	13:52:23
0.1073	35.20000000	13:51:58
0.1065	70.96000000	13:51:29
0.1064	202.20000000	13:51:03
0.1073	126.25000000	13:49:27
0.1073	497.50000000	13:49:13
0.1073	50.00000000	13:48:59
0.1073	139.50000000	13:48:49
0.1075	375.00000000	13:48:40
0.1069	176.50000000	13:47:57
0.1068	15.00000000	13:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 655,085
Máx. 0.1166	Min. 0.1017
7 Dias
Variação -21.42%	Volume 2,516,714
Máx. 0.1370	Min. 0.1017
30 Dias
Variação -24.30%	Volume 11,554,687
Máx. 0.1704	Min. 0.1017