SFP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2725	2.00000000	02:25:00
0.2725	2.00000000	02:25:00
0.2733	748.00000000	02:24:48
0.2717	1.00000000	02:18:07
0.2710	76.00000000	02:18:04
0.2692	74.00000000	01:56:50
0.2692	74.00000000	01:56:49
0.2692	74.00000000	01:56:49
0.2692	74.00000000	01:56:47
0.2687	74.00000000	01:45:08
0.2687	74.00000000	01:45:04
0.2687	74.00000000	01:44:20
0.2687	74.00000000	01:44:19
0.2687	74.00000000	01:44:14
0.2704	74.00000000	01:41:12
0.2704	74.00000000	01:41:08
0.2704	74.00000000	01:41:06
0.2704	74.00000000	01:41:03
0.2704	72.00000000	01:41:02
0.2704	1.00000000	01:41:02
0.2704	1.00000000	01:41:02
0.2649	76.00000000	01:40:44
0.2670	76.00000000	01:40:43
0.2684	72.00000000	01:40:43
0.2690	74.00000000	01:40:42
0.2690	74.00000000	01:40:40
0.2684	2.00000000	01:39:42
0.2703	1.00000000	01:39:11
0.2703	1.00000000	01:39:11
0.2681	74.00000000	01:38:27
0.2690	74.00000000	01:38:25
0.2692	1.00000000	01:36:01
0.2692	1.00000000	01:36:01
0.2688	74.00000000	01:35:55
0.2679	124.00000000	01:35:52
0.2659	124.00000000	01:35:52
0.2688	74.00000000	01:35:51
0.2686	50.00000000	01:35:49
0.2667	50.00000000	01:35:48
0.2688	74.00000000	01:35:47
0.2715	12.00000000	01:34:40
0.2715	12.00000000	01:34:40
0.2679	112.00000000	01:34:40
0.2679	12.00000000	01:34:40
0.2679	12.00000000	01:34:40
0.2679	12.00000000	01:34:40
0.2660	148.00000000	01:34:40
0.2690	74.00000000	01:34:39
0.2688	74.00000000	01:30:11
0.2692	74.00000000	01:27:12
0.2680	74.00000000	01:25:10
0.2683	74.00000000	01:25:09
0.2687	1.00000000	01:25:01
0.2687	1.00000000	01:25:01
0.2680	109.00000000	01:24:39
0.2680	74.00000000	01:24:37
0.2680	35.00000000	01:24:35
0.2678	35.00000000	01:11:05
0.2678	74.00000000	01:11:05
0.2659	109.00000000	01:11:04
0.2676	109.00000000	01:11:03
0.2685	74.00000000	01:11:03
0.2686	32.00000000	01:11:03
0.2686	68.00000000	01:11:03
0.2686	74.00000000	01:11:03
0.2687	74.00000000	01:11:03
0.2704	2.00000000	00:46:18
0.2703	222.00000000	00:46:17
0.2675	2.00000000	23:58:59
0.2675	2.00000000	23:58:59
0.2675	2.00000000	23:58:59
0.2687	371.00000000	23:48:21
0.2661	222.00000000	23:02:04
0.2665	1.00000000	23:02:04
0.2665	1.00000000	23:02:04
0.2665	1.00000000	23:02:04
0.2666	42.00000000	23:02:02
0.2666	75.00000000	23:02:02
0.2666	33.00000000	23:02:02
0.2666	75.00000000	23:02:02
0.2676	1.00000000	23:02:02
0.2677	74.00000000	23:02:02
0.2678	74.00000000	23:02:02
0.2678	74.00000000	22:56:11
0.2681	74.00000000	22:53:57
0.2679	74.00000000	22:47:50
0.2689	54.00000000	22:30:36
0.2691	54.00000000	22:28:31
0.2701	54.00000000	21:53:42
0.2684	24.00000000	19:37:24
0.2688	54.00000000	19:25:33
0.2639	78.00000000	19:02:17
0.2690	37.00000000	18:58:30
0.2690	73.00000000	18:58:28
0.2691	73.00000000	18:57:25
0.2692	73.00000000	18:57:20
0.2693	73.00000000	18:56:54
0.2717	4619.00000000	18:30:29
0.2710	1.00000000	18:30:29
0.2705	2.00000000	18:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 130,916
Máx. 0.2885	Min. 0.2639
7 Dias
Variação +16.85%	Volume 301,948
Máx. 0.2929	Min. 0.2324
30 Dias
Variação +23.25%	Volume 1,065,558
Máx. 0.2929	Min. 0.1970