SFP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2493	5.00000000	14:20:02
0.2493	5.00000000	14:20:01
0.2480	915.00000000	14:19:52
0.2477	239.00000000	14:17:22
0.2477	60.00000000	14:17:07
0.2477	60.00000000	14:17:05
0.2477	60.00000000	14:17:01
0.2478	60.00000000	14:17:01
0.2478	56.00000000	14:17:01
0.2478	63.00000000	14:17:00
0.2478	22.00000000	14:16:58
0.2502	60.00000000	14:16:39
0.2515	39.00000000	12:25:47
0.2492	3.00000000	11:42:55
0.2492	205.00000000	11:42:38
0.2504	1.00000000	09:51:00
0.2504	1.00000000	09:51:00
0.2498	60.00000000	09:50:26
0.2498	60.00000000	09:50:25
0.2498	60.00000000	09:50:24
0.2482	1.00000000	09:06:00
0.2482	1.00000000	09:06:00
0.2474	227.00000000	09:05:19
0.2455	4.00000000	08:30:51
0.2458	1.00000000	07:31:09
0.2478	1.00000000	05:26:00
0.2487	1.00000000	05:26:00
0.2461	103.00000000	05:25:57
0.2473	61.00000000	05:25:04
0.2473	61.00000000	05:25:02
0.2478	245.00000000	05:23:26
0.2478	61.00000000	05:23:06
0.2492	24.00000000	04:26:36
0.2492	118.00000000	03:04:44
0.2508	1.00000000	02:35:33
0.2493	10.00000000	01:05:51
0.2478	31.00000000	00:55:56
0.2496	280.00000000	00:53:19
0.2496	258.00000000	00:53:19
0.2496	116.00000000	00:53:19
0.2496	397.00000000	00:53:19
0.2487	330.00000000	00:05:07
0.2487	6.00000000	00:05:07
0.2462	6.00000000	23:59:03
0.2476	3.00000000	23:58:59
0.2476	3.00000000	23:58:59
0.2481	13.00000000	23:58:59
0.2481	9.00000000	23:58:59
0.2481	1.00000000	23:58:59
0.2488	6.00000000	23:49:00
0.2482	2.00000000	23:40:07
0.2465	3.00000000	23:26:09
0.2465	7.00000000	23:26:09
0.2457	3.00000000	23:21:31
0.2458	3.00000000	23:21:27
0.2457	3.00000000	23:21:22
0.2462	3.00000000	23:21:18
0.2461	3.00000000	23:21:13
0.2458	3.00000000	23:21:08
0.2458	3.00000000	23:21:03
0.2458	3.00000000	23:20:59
0.2457	3.00000000	23:20:54
0.2457	1.00000000	23:20:50
0.2458	1.00000000	23:20:50
0.2458	9.00000000	23:20:50
0.2457	2.00000000	23:20:50
0.2457	24.00000000	23:20:49
0.2456	98.00000000	23:20:32
0.2456	6.00000000	23:20:30
0.2456	4.00000000	23:20:28
0.2456	5.00000000	23:20:27
0.2456	6.00000000	23:20:27
0.2456	12.00000000	23:20:25
0.2456	4.00000000	23:20:25
0.2457	5.00000000	23:20:22
0.2457	6.00000000	23:20:21
0.2457	6.00000000	23:20:20
0.2456	7.00000000	23:20:19
0.2456	11.00000000	23:20:18
0.2457	6.00000000	23:20:17
0.2456	5.00000000	23:20:15
0.2457	5.00000000	23:20:14
0.2457	6.00000000	23:20:13
0.2456	13.00000000	23:20:11
0.2457	5.00000000	23:20:10
0.2456	6.00000000	23:20:08
0.2462	7.00000000	23:20:07
0.2462	6.00000000	23:20:06
0.2461	7.00000000	23:20:05
0.2460	7.00000000	23:20:03
0.2456	7.00000000	23:20:01
0.2473	1.00000000	23:20:01
0.2480	1.00000000	23:20:00
0.2471	8.00000000	23:19:59
0.2472	7.00000000	23:19:59
0.2472	13.00000000	23:19:59
0.2471	7.00000000	23:19:56
0.2471	8.00000000	23:19:54
0.2471	6.00000000	23:19:52
0.2471	6.00000000	23:19:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 24,682
Máx. 0.2542	Min. 0.2416
7 Dias
Variação -0.98%	Volume 171,066
Máx. 0.2665	Min. 0.2350
30 Dias
Variação -14.43%	Volume 582,562
Máx. 0.3249	Min. 0.2350