SFP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3025	32.00000000	12:51:00
0.3024	32.00000000	12:33:48
0.3038	3.00000000	12:31:04
0.3030	3.00000000	12:28:07
0.3046	13.00000000	11:50:55
0.3049	32.00000000	11:48:27
0.3062	15.00000000	11:15:33
0.3062	50.00000000	11:15:08
0.3061	9.00000000	10:55:29
0.3061	49.00000000	10:55:28
0.3067	13.00000000	10:27:51
0.3050	32.00000000	09:49:06
0.3051	30.00000000	08:30:12
0.3051	2.00000000	08:30:10
0.3050	13.00000000	08:17:11
0.3038	527.00000000	08:16:11
0.3038	312.00000000	08:16:11
0.3038	13.00000000	08:15:51
0.3042	33.00000000	08:14:36
0.3015	34.00000000	08:14:34
0.3018	32.00000000	08:14:34
0.3021	13.00000000	08:02:10
0.3013	13.00000000	08:02:01
0.3012	98.00000000	07:39:44
0.3006	90.00000000	06:13:13
0.2988	32.00000000	04:24:59
0.3022	13.00000000	04:24:49
0.3000	13.00000000	04:24:49
0.2977	1.00000000	04:22:33
0.2976	32.00000000	04:20:14
0.2994	20.00000000	04:15:30
0.2974	26.00000000	04:11:01
0.2974	259.00000000	04:11:01
0.2980	32.00000000	04:08:27
0.2970	304.00000000	02:36:25
0.2968	57.00000000	02:30:35
0.2960	4.00000000	02:04:52
0.2960	26.00000000	02:04:52
0.2953	2.00000000	01:39:02
0.2953	2.00000000	01:39:00
0.2956	50.00000000	01:38:35
0.2960	4.00000000	01:38:02
0.2960	30.00000000	01:38:02
0.2960	304.00000000	01:38:02
0.2960	13.00000000	01:37:45
0.2969	33.00000000	01:35:46
0.2956	21.00000000	17:25:54
0.2960	13.00000000	17:25:54
0.2988	33.00000000	17:21:51
0.2963	34.00000000	17:21:49
0.2978	32.00000000	17:21:41
0.2964	32.00000000	16:36:49
0.2973	124.00000000	16:34:01
0.2972	32.00000000	16:33:38
0.2970	29.00000000	16:23:02
0.2970	5.00000000	16:23:01
0.2970	32.00000000	16:14:31
0.2969	34.00000000	15:47:06
0.2960	13.00000000	15:11:39
0.2959	14.00000000	15:10:01
0.2957	71.00000000	15:10:00
0.2950	1.00000000	14:55:56
0.2950	1.00000000	14:53:32
0.2947	103.00000000	14:38:16
0.2924	68.00000000	14:07:21
0.2924	71.00000000	13:29:18
0.2924	34.00000000	12:58:08
0.2924	6.00000000	12:58:01
0.2920	173.00000000	12:23:15
0.2922	69.00000000	11:36:51
0.2922	104.00000000	11:36:51
0.2932	34.00000000	08:39:23
0.2924	68.00000000	08:03:51
0.2934	30.00000000	08:00:08
0.2934	30.00000000	08:00:08
0.2927	412.00000000	07:59:04
0.2927	527.00000000	07:59:04
0.2927	4078.00000000	07:59:04
0.2920	13.00000000	07:41:04
0.2922	40.00000000	07:23:13
0.2926	32.00000000	07:10:07
0.2924	13.00000000	07:08:26
0.2928	32.00000000	07:07:40
0.2945	1.00000000	06:54:20
0.2942	1379.00000000	06:31:41
0.2941	96.00000000	06:31:32
0.2970	32.00000000	05:16:27
0.2975	32.00000000	04:26:39
0.2987	1.00000000	04:24:16
0.2978	32.00000000	04:15:34
0.2982	14.00000000	03:54:57
0.2967	96.00000000	03:37:05
0.2967	50.00000000	03:37:05
0.2967	40.00000000	03:37:05
0.2958	32.00000000	03:10:48
0.2955	32.00000000	03:07:22
0.2959	32.00000000	03:04:07
0.2951	82.00000000	02:52:34
0.2951	96.00000000	02:52:34
0.2937	54.00000000	02:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 3,553
Máx. 0.3067	Min. 0.2924
7 Dias
Variação -2.45%	Volume 138,253
Máx. 0.3249	Min. 0.2887
30 Dias
Variação +13.13%	Volume 549,925
Máx. 0.3249	Min. 0.2550