SFP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2842	18.00000000	02:25:25
0.2828	39.00000000	19:14:26
0.2828	32.00000000	19:10:00
0.2828	2.00000000	18:59:01
0.2828	2.00000000	18:59:01
0.2835	179.00000000	18:58:04
0.2833	65.00000000	18:58:04
0.2833	124.00000000	18:58:04
0.2824	35.00000000	17:46:41
0.2808	281.00000000	16:54:41
0.2808	68.00000000	16:54:41
0.2808	5.00000000	16:54:33
0.2832	35.00000000	14:52:43
0.2780	71.00000000	14:09:56
0.2806	93.00000000	12:50:03
0.2767	93.00000000	12:44:12
0.2792	97.00000000	11:45:14
0.2795	36.00000000	11:39:35
0.2754	97.00000000	11:39:27
0.2790	18.00000000	11:23:43
0.2789	17.00000000	11:23:43
0.2811	38.00000000	03:16:07
0.2811	2.00000000	03:15:00
0.2784	17.00000000	03:14:07
0.2813	38.00000000	03:14:07
0.2813	55.00000000	03:14:06
0.2813	55.00000000	03:14:05
0.2813	3.00000000	01:08:00
0.2827	184.00000000	01:07:30
0.2802	1.00000000	00:58:58
0.2801	4.00000000	00:58:57
0.2835	8.00000000	00:58:16
0.2800	1.00000000	00:22:46
0.2772	1.00000000	23:58:00
0.2784	92.00000000	23:57:23
0.2754	1.00000000	22:50:07
0.2788	75.00000000	17:01:25
0.2791	73.00000000	16:44:25
0.2791	454.00000000	16:44:25
0.2826	1148.00000000	16:36:59
0.2826	21.00000000	16:36:51
0.2826	54.00000000	16:36:51
0.2826	2085.00000000	16:36:50
0.2826	138.00000000	16:36:46
0.2862	55.00000000	15:50:43
0.2842	157.00000000	15:45:57
0.2849	1.00000000	15:21:18
0.2807	46.00000000	15:06:54
0.2720	61.00000000	14:15:56
0.2769	1.00000000	14:12:00
0.2724	76.00000000	14:11:00
0.2770	5.00000000	14:11:00
0.2723	13.00000000	14:10:54
0.2724	61.00000000	14:10:54
0.2723	74.00000000	14:10:53
0.2718	74.00000000	14:10:18
0.2718	73.00000000	14:10:17
0.2710	36.00000000	13:10:36
0.2714	37.00000000	13:07:15
0.2681	94.00000000	13:07:14
0.2681	18.00000000	13:07:14
0.2698	4.00000000	13:07:00
0.2698	4.00000000	13:07:00
0.2694	605.00000000	13:06:22
0.2694	23.00000000	13:06:22
0.2686	18.00000000	11:46:17
0.2663	76.00000000	09:16:04
0.2633	113.00000000	08:54:39
0.2643	23.00000000	02:17:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2624	3.00000000	01:10:00
0.2622	191.00000000	00:50:04
0.2603	1.00000000	00:31:05
0.2610	1588.00000000	00:19:04
0.2610	8.00000000	00:19:00
0.2610	8.00000000	00:19:00
0.2610	2053.00000000	00:18:10
0.2589	27.00000000	22:44:33
0.2618	47.00000000	20:14:26
0.2592	27.00000000	18:06:07
0.2658	57.00000000	15:23:47
0.2659	38.00000000	14:49:28
0.2624	22.00000000	14:49:20
0.2623	746.00000000	14:49:20
0.2630	76.00000000	14:49:20
0.2630	76.00000000	14:49:20
0.2631	127.00000000	14:49:20
0.2632	3.00000000	14:49:20
0.2632	81.00000000	14:49:20
0.2632	99.00000000	14:49:20
0.2632	81.00000000	14:49:20
0.2632	81.00000000	14:49:20
0.2632	81.00000000	14:49:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 1,612
Máx. 0.2842	Min. 0.2754
7 Dias
Variação -0.28%	Volume 80,960
Máx. 0.3047	Min. 0.2550
30 Dias
Variação +22.61%	Volume 986,225
Máx. 0.3047	Min. 0.2194