SFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22420	127.90000000	20:25:59
0.22420	285.60000000	20:25:36
0.22420	250.33000000	20:25:34
0.22420	924.67000000	20:25:34
0.22340	17.99000000	20:25:11
0.22440	28.45000000	20:24:55
0.22460	53.70000000	20:24:48
0.22420	249.30000000	20:24:37
0.22340	229.30000000	20:24:10
0.22280	150.65000000	20:23:43
0.22370	200.00000000	20:23:21
0.22280	122.50000000	20:22:53
0.22280	136.00000000	20:22:39
0.22400	103.20000000	20:22:15
0.22300	347.79000000	20:21:47
0.22390	809.72000000	20:21:35
0.22410	659.54000000	20:21:17
0.22370	72.35000000	20:20:50
0.22370	90.00000000	20:20:44
0.22260	74.26000000	20:20:32
0.22360	50.00000000	20:20:14
0.22360	92.00000000	20:20:10
0.22280	39.50000000	20:19:45
0.22280	153.00000000	20:19:42
0.22370	179.25000000	20:19:17
0.22370	97.70000000	20:18:49
0.22280	48.00000000	20:18:31
0.22390	110.20000000	20:18:25
0.22260	116.70000000	20:18:05
0.22400	179.90000000	20:18:03
0.22360	131.00000000	20:17:47
0.22270	150.20000000	20:17:18
0.22260	335.60000000	20:16:57
0.22380	20.00000000	20:16:31
0.22310	200.00000000	20:16:20
0.22280	350.25000000	20:15:56
0.22360	200.00000000	20:15:43
0.22360	260.50000000	20:15:35
0.22270	73.00000000	20:15:06
0.22250	43.50000000	20:15:04
0.22250	205.10000000	20:15:00
0.22250	39.66000000	20:14:43
0.22250	84.00000000	20:14:41
0.22250	117.42000000	20:14:21
0.22240	23.50000000	20:13:53
0.22340	154.00000000	20:13:40
0.22240	190.30000000	20:13:16
0.22340	182.00000000	20:12:50
0.22240	120.00000000	20:12:21
0.22340	190.90000000	20:12:14
0.22230	131.75000000	20:11:53
0.22320	180.00000000	20:11:25
0.22340	49.60000000	20:11:00
0.22360	298.50000000	20:10:56
0.22280	32.64000000	20:10:49
0.22280	22.40000000	20:10:44
0.22280	202.60000000	20:10:37
0.22370	394.00000000	20:10:20
0.22300	5.78000000	20:09:57
0.22300	308.32000000	20:09:57
0.22300	399.25000000	20:09:51
0.22370	574.52000000	20:09:25
0.22270	765.00000000	20:09:02
0.22370	68.36000000	20:08:46
0.22370	231.64000000	20:08:46
0.22370	215.00000000	20:08:28
0.22370	245.00000000	20:08:23
0.22330	194.65000000	20:08:00
0.22240	111.00000000	20:07:32
0.22340	115.00000000	20:07:19
0.22270	312.75000000	20:07:02
0.22250	470.35000000	20:06:40
0.22340	202.79000000	20:06:11
0.22330	103.30000000	20:05:54
0.22180	138.75000000	20:05:45
0.22280	220.00000000	20:05:37
0.22220	200.00000000	20:05:18
0.22220	336.25000000	20:05:16
0.22210	136.69000000	20:04:48
0.22210	969.56000000	20:04:48
0.22270	275.00000000	20:04:20
0.22240	450.00000000	20:04:12
0.22240	238.30000000	20:03:56
0.22240	163.00000000	20:03:42
0.22240	38.70000000	20:03:20
0.22240	353.00000000	20:03:18
0.22210	104.00000000	20:02:54
0.22110	95.50000000	20:02:44
0.22110	431.40000000	20:02:30
0.22270	270.00000000	20:02:10
0.22130	110.00000000	20:01:59
0.22130	41.00000000	20:01:41
0.22130	89.40000000	20:01:36
0.22230	95.00000000	20:01:29
0.22240	100.00000000	20:01:09
0.22240	152.70000000	20:01:08
0.22170	70.00000000	20:00:59
0.22260	25.25000000	20:00:49
0.22170	65.00000000	20:00:41
0.22260	86.25000000	20:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 853,228
Máx. 0.22460	Min. 0.21230
7 Dias
Variação +8.10%	Volume 5,916,047
Máx. 0.23010	Min. 0.19960
30 Dias
Variação -1.23%	Volume 20,324,185
Máx. 0.24130	Min. 0.19960