SFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25890	38.50000000	10:35:03
0.25980	93.00000000	10:34:55
0.25890	73.80000000	10:34:40
0.25980	85.45000000	10:34:22
0.25980	51.33000000	10:34:05
0.25980	152.30000000	10:34:02
0.25980	21.78000000	10:33:33
0.25980	32.35000000	10:33:26
0.25880	92.00000000	10:33:22
0.25970	113.75000000	10:33:01
0.25850	9.44000000	10:32:33
0.25880	7.90000000	10:32:20
0.25880	8.60000000	10:32:08
0.25900	13.75000000	10:31:41
0.25920	8.91000000	10:30:53
0.26010	8.70000000	10:30:27
0.26050	12.40000000	10:30:02
0.26050	12.00000000	10:29:59
0.26050	12.00000000	10:29:31
0.26050	17.45000000	10:29:21
0.25920	12.00000000	10:29:11
0.25920	37.30000000	10:29:10
0.26050	24.50000000	10:28:34
0.26050	44.00000000	10:28:20
0.26050	15.50000000	10:27:51
0.25920	15.00000000	10:27:39
0.26050	18.00000000	10:27:22
0.25920	14.50000000	10:27:13
0.26050	27.50000000	10:27:01
0.25930	38.20000000	10:26:45
0.25930	15.50000000	10:26:27
0.25930	42.20000000	10:26:11
0.25910	26.30000000	10:25:48
0.26050	20.00000000	10:25:33
0.26050	11.05000000	10:25:12
0.26030	23.00000000	10:25:04
0.26050	9.35000000	10:24:49
0.25940	20.00000000	10:24:39
0.26050	29.50000000	10:24:29
0.25920	10.00000000	10:24:09
0.26050	13.00000000	10:24:05
0.26060	45.00000000	10:23:51
0.26060	23.00000000	10:23:26
0.26060	9.70000000	10:23:09
0.26060	30.00000000	10:23:04
0.26060	37.00000000	10:22:45
0.25960	35.15000000	10:22:17
0.26070	12.50000000	10:21:51
0.25980	19.00000000	10:21:42
0.26070	17.00000000	10:21:36
0.25980	17.50000000	10:21:18
0.25980	13.65000000	10:21:05
0.25980	48.00000000	10:21:01
0.25980	86.75000000	10:20:42
0.25960	57.30000000	10:20:31
0.25960	131.40000000	10:20:21
0.26000	96.50000000	10:20:02
0.26100	35.65000000	10:19:34
0.26020	80.00000000	10:19:21
0.26020	51.50000000	10:19:07
0.26020	59.51000000	10:18:51
0.26020	61.00000000	10:18:35
0.26090	34.40000000	10:18:05
0.26000	7.54000000	10:17:48
0.26090	24.56000000	10:17:45
0.26090	28.00000000	10:17:27
0.26090	27.96000000	10:17:13
0.26090	13.50000000	10:16:47
0.26090	23.35000000	10:16:39
0.26090	29.30000000	10:16:35
0.26000	9.80000000	10:16:05
0.26090	32.50000000	10:16:03
0.26090	14.95000000	10:15:47
0.26090	55.92000000	10:15:45
0.26090	33.00000000	10:15:16
0.25990	30.00000000	10:14:46
0.25990	6.50000000	10:14:28
0.26080	45.70000000	10:14:25
0.26070	24.60000000	10:14:01
0.25970	43.00000000	10:13:45
0.25970	57.40000000	10:13:18
0.26080	23.90000000	10:12:54
0.26100	10.50000000	10:12:35
0.26100	6.00000000	10:12:27
0.26100	27.50000000	10:12:23
0.26100	24.50000000	10:12:19
0.26100	46.00000000	10:12:03
0.25990	45.00000000	10:11:34
0.25990	25.85000000	10:11:13
0.26090	10.80000000	10:10:49
0.26090	8.80000000	10:10:38
0.25990	11.25000000	10:10:36
0.25990	400.00000000	10:10:30
0.26150	21.13000000	10:10:21
0.26150	629.73000000	10:10:02
0.26150	101.17000000	10:10:02
0.26150	455.00000000	10:09:39
0.26110	345.50000000	10:09:23
0.26120	548.25000000	10:09:14
0.26020	376.43000000	10:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 398,799
Máx. 0.26770	Min. 0.25750
7 Dias
Variação -2.52%	Volume 3,841,599
Máx. 0.29210	Min. 0.25750
30 Dias
Variação +8.37%	Volume 18,505,283
Máx. 0.29350	Min. 0.22080