SFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22580	180.00000000	21:14:09
0.22560	112.50000000	21:13:57
0.22500	25.00000000	21:13:27
0.22570	149.00000000	21:13:21
0.22440	184.00000000	21:13:11
0.22530	106.80000000	21:12:47
0.22430	125.00000000	21:12:37
0.22460	370.00000000	21:12:24
0.22520	103.76000000	21:12:03
0.22480	86.78000000	21:11:47
0.22480	70.20000000	21:11:29
0.22390	356.25000000	21:11:19
0.22480	58.05000000	21:10:57
0.22480	100.36000000	21:10:47
0.22480	25.80000000	21:10:32
0.22410	75.10000000	21:10:27
0.22480	61.00000000	21:10:24
0.22410	191.99000000	21:10:10
0.22520	164.60000000	21:09:51
0.22520	188.25000000	21:09:29
0.22380	465.00000000	21:09:11
0.22450	567.86000000	21:08:51
0.22440	242.00000000	21:08:26
0.22530	420.00000000	21:08:21
0.22400	28.00000000	21:07:56
0.22490	338.50000000	21:07:46
0.22400	700.00000000	21:07:42
0.22300	96.90000000	21:07:13
0.22260	235.00000000	21:07:00
0.22260	173.00000000	21:06:39
0.22380	516.25000000	21:06:23
0.22400	55.00000000	21:06:06
0.22460	511.20000000	21:06:03
0.22520	54.65000000	21:05:52
0.22430	89.17000000	21:05:46
0.22550	60.00000000	21:05:38
0.22540	24.50000000	21:05:27
0.22440	83.16000000	21:05:17
0.22520	60.00000000	21:04:47
0.22520	23.75000000	21:04:30
0.22520	44.90000000	21:04:25
0.22420	100.00000000	21:04:19
0.22420	237.50000000	21:04:17
0.22500	114.14000000	21:03:48
0.22370	477.60000000	21:03:22
0.22540	64.00000000	21:03:08
0.22520	70.00000000	21:02:59
0.22560	68.80000000	21:02:48
0.22480	55.00000000	21:02:31
0.22450	165.80000000	21:02:04
0.22450	154.00000000	21:01:43
0.22530	73.50000000	21:01:27
0.22560	147.90000000	21:01:08
0.22460	429.20000000	21:01:02
0.22570	67.35000000	21:00:37
0.22470	58.25000000	21:00:33
0.22560	53.80000000	21:00:20
0.22470	250.90000000	21:00:18
0.22530	119.39000000	20:59:59
0.22440	86.50000000	20:59:51
0.22440	235.75000000	20:59:47
0.22530	304.00000000	20:59:27
0.22530	280.50000000	20:59:15
0.22430	589.87000000	20:59:06
0.22430	910.13000000	20:59:06
0.22530	266.67000000	20:58:40
0.22530	245.08000000	20:58:40
0.22400	139.88000000	20:58:35
0.22400	756.57000000	20:58:35
0.22400	774.85000000	20:58:35
0.22530	529.27000000	20:58:16
0.22530	588.23000000	20:58:16
0.22390	664.50000000	20:57:56
0.22380	620.50000000	20:57:44
0.22510	7.47000000	20:57:39
0.22420	13.00000000	20:57:34
0.22510	14.10000000	20:57:20
0.22510	11.65000000	20:57:15
0.22420	76.00000000	20:57:08
0.22420	107.60000000	20:56:51
0.22440	63.21000000	20:56:31
0.22530	150.00000000	20:56:12
0.22510	48.84000000	20:55:49
0.22510	14.06000000	20:55:49
0.22510	150.00000000	20:55:31
0.22510	236.00000000	20:55:02
0.22420	155.00000000	20:54:41
0.22510	225.90000000	20:54:22
0.22380	215.30000000	20:53:57
0.22380	260.00000000	20:53:30
0.22470	150.15000000	20:53:04
0.22380	10.00000000	20:52:49
0.22450	194.75000000	20:52:46
0.22380	172.94000000	20:52:16
0.22400	88.75000000	20:52:01
0.22400	142.05000000	20:51:57
0.22320	437.00000000	20:51:31
0.22370	225.00000000	20:51:06
0.22350	163.61000000	20:50:46
0.22270	244.18000000	20:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.39%	Volume 877,087
Máx. 0.22580	Min. 0.21230
7 Dias
Variação +8.87%	Volume 5,955,840
Máx. 0.23010	Min. 0.19960
30 Dias
Variação -0.53%	Volume 20,363,978
Máx. 0.24130	Min. 0.19960