SFP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26100	19.50000000	22:22:12
0.26100	30.90000000	22:21:55
0.26100	8.40000000	22:21:41
0.26200	59.05000000	22:21:40
0.26200	15.00000000	22:21:12
0.26200	42.40000000	22:20:59
0.26200	26.25000000	22:20:42
0.26200	27.00000000	22:20:21
0.26100	35.65000000	22:20:17
0.26200	14.20000000	22:19:50
0.26100	32.97000000	22:19:42
0.26200	18.25000000	22:19:20
0.26100	26.30000000	22:19:17
0.26100	48.50000000	22:18:56
0.26100	75.00000000	22:18:41
0.26100	27.00000000	22:18:19
0.26100	20.00000000	22:17:50
0.26100	12.50000000	22:17:40
0.26190	48.60000000	22:17:35
0.26190	19.00000000	22:17:06
0.26100	35.00000000	22:16:49
0.26070	48.00000000	22:16:25
0.26070	23.35000000	22:16:00
0.26160	31.05000000	22:15:35
0.26070	50.00000000	22:15:14
0.26050	44.30000000	22:14:45
0.26040	11.63000000	22:14:37
0.26040	44.50000000	22:14:31
0.26130	17.84000000	22:14:04
0.26130	12.50000000	22:13:48
0.26130	20.00000000	22:13:43
0.26040	24.00000000	22:13:36
0.26040	32.10000000	22:13:17
0.26040	28.70000000	22:12:47
0.26040	14.00000000	22:12:27
0.26130	24.25000000	22:12:22
0.26040	26.25000000	22:11:56
0.26140	65.00000000	22:11:45
0.26020	20.00000000	22:11:35
0.26020	174.31000000	22:11:34
0.26020	19.51000000	22:11:29
0.26020	196.39000000	22:11:29
0.26020	180.00000000	22:11:14
0.26020	170.00000000	22:11:06
0.26100	111.22000000	22:10:56
0.26100	88.78000000	22:10:56
0.26100	376.46000000	22:10:52
0.26100	133.54000000	22:10:52
0.26100	326.50000000	22:10:28
0.26100	187.92000000	22:10:00
0.26100	49.58000000	22:10:00
0.26100	116.02000000	22:09:33
0.26100	78.90000000	22:09:28
0.26100	75.10000000	22:09:23
0.26100	425.00000000	22:09:19
0.26030	257.50000000	22:08:49
0.26100	107.50000000	22:08:31
0.26000	97.50000000	22:08:27
0.26090	6.05000000	22:08:18
0.26000	48.85000000	22:08:16
0.26000	10.20000000	22:07:50
0.26090	36.00000000	22:07:44
0.26070	29.00000000	22:07:26
0.25980	94.35000000	22:07:20
0.25980	120.00000000	22:06:58
0.26060	156.85000000	22:06:48
0.26060	193.15000000	22:06:48
0.26060	190.50000000	22:06:18
0.26060	163.08000000	22:05:55
0.26060	41.92000000	22:05:55
0.25970	26.51000000	22:05:31
0.25970	83.99000000	22:05:31
0.25970	172.50000000	22:05:18
0.26060	225.00000000	22:05:10
0.26060	118.70000000	22:04:47
0.26060	79.75000000	22:04:29
0.26060	40.13000000	22:04:18
0.25960	8.20000000	22:04:03
0.25960	48.50000000	22:03:54
0.26050	32.00000000	22:03:48
0.26050	46.20000000	22:03:29
0.25980	10.00000000	22:03:11
0.26050	24.60000000	22:03:09
0.26040	25.00000000	22:02:58
0.26040	35.00000000	22:02:51
0.25970	37.50000000	22:02:35
0.26090	60.80000000	22:02:30
0.26060	77.00000000	22:02:16
0.25940	191.25000000	22:01:54
0.25980	13.18000000	22:01:27
0.25980	27.60000000	22:01:24
0.25930	25.00000000	22:00:56
0.25940	61.65000000	22:00:32
0.25890	32.82000000	21:59:54
0.25960	8.33000000	21:59:29
0.25960	22.50000000	21:59:15
0.25960	10.00000000	21:58:56
0.25960	19.85000000	21:58:39
0.25890	14.75000000	21:58:22
0.25890	26.15000000	21:58:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 526,600
Máx. 0.27470	Min. 0.25550
7 Dias
Variação +10.83%	Volume 5,427,555
Máx. 0.29350	Min. 0.23390
30 Dias
Variação +17.83%	Volume 22,198,538
Máx. 0.29350	Min. 0.19960