SFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.77	0.61834000	07:49:50
81.77	0.78405000	07:48:34
81.77	0.24515000	07:48:34
81.73	0.16926000	07:38:21
81.78	0.11897000	07:15:33
81.73	0.06057000	07:00:39
79.03	2.12525000	06:45:51
79.71	0.56163000	06:45:51
80.11	0.34608000	06:45:51
80.12	0.26300000	06:45:51
83.04	0.04910000	06:10:14
82.20	0.62480000	06:10:14
81.79	0.32610000	06:10:14
81.91	0.01590000	05:40:01
80.19	0.01744000	05:39:48
81.91	0.05425000	05:38:43
81.95	0.10257000	05:31:58
80.25	0.11067000	05:18:14
82.16	0.15559000	03:40:15
82.56	0.14451000	01:24:35
82.60	0.06558000	22:14:35
83.84	1.19010000	22:03:39
83.83	1.08665000	22:03:39
82.95	0.66719000	22:03:39
82.94	4.70041000	22:03:39
82.52	0.26379000	22:03:39
82.70	0.27987000	21:07:08
82.29	0.30579000	21:07:08
82.46	1.39469000	21:00:07
82.10	0.30674000	21:00:07
81.30	0.36857000	21:00:07
81.30	0.08069000	19:05:49
81.29	0.24750000	19:05:49
81.31	0.27887000	17:33:21
83.43	0.01837000	16:38:22
83.02	0.33861000	16:38:22
81.28	0.12697000	15:37:41
81.39	0.22365000	13:35:35
81.79	0.12877000	11:29:10
81.80	0.23430000	11:29:10
84.04	0.40524000	09:24:32
83.64	0.26023000	09:24:32
83.63	0.24420000	09:24:32
84.01	0.19042000	05:05:55
83.59	0.33606000	05:05:55
82.50	0.64381000	02:59:40
82.50	0.62526000	02:59:19
82.29	0.26104000	16:45:23
83.92	0.01233000	10:19:21
83.92	0.04050000	04:45:47
83.16	1.33176000	04:13:13
83.15	2.01607000	04:13:13
81.88	0.09030000	23:50:34
83.32	0.06566000	20:49:02
83.60	0.14576000	19:28:28
80.51	0.19790000	18:01:59
80.52	1.25122000	18:01:59
81.35	0.55954000	18:01:59
81.75	0.33144000	18:01:59
80.58	6.98900000	17:03:46
80.59	2.05906000	17:03:46
81.39	0.49526000	17:03:46
81.82	0.35361000	17:03:46
83.36	0.01744000	16:21:19
81.58	0.01919000	16:21:07
83.74	0.10070000	15:55:22
83.77	0.43651000	15:55:14
87.20	0.42841000	15:55:13
90.27	0.02873000	10:14:29
89.80	0.88672000	08:15:47
89.79	0.11328000	08:15:47
88.35	0.13603000	07:49:21
88.66	0.30461000	04:54:52
88.82	0.60436000	03:02:01
88.83	0.88933000	03:02:01
88.84	0.88923000	03:02:01
90.17	0.21430000	01:06:37
89.05	1.74064000	00:57:22
89.49	0.12500000	00:40:35
90.26	0.11059000	00:13:47
88.35	0.54663000	23:53:21
88.36	0.11328000	23:53:21
88.81	0.30717000	23:53:21
90.66	0.01683000	22:53:00
90.66	0.68755000	21:50:36
87.47	1.99306000	20:43:47
88.35	0.67888000	20:43:47
88.83	0.28333000	20:43:47
88.84	0.88923000	20:43:47
91.21	0.09578000	19:45:42
90.74	0.24551000	19:45:42
91.21	0.47050000	17:09:34
90.75	0.28736000	17:09:34
92.04	0.18407000	14:56:57
91.10	0.48762000	14:56:57
90.65	0.32831000	14:56:57
90.69	0.01919000	14:08:59
88.63	0.02108000	14:08:15
87.22	0.02267000	12:34:07
95.00	0.47291000	12:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 20
Máx. 84.04	Min. 79.03
7 Dias
Variação -11.78%	Volume 129
Máx. 105.60	Min. 79.03
30 Dias
Variação -21.36%	Volume 1,340
Máx. 125.28	Min. 79.03