SAGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	1991.94216000	21:45:48
0.014	23036.38053000	21:45:48
0.014	16802.46277000	21:45:48
0.014	27000.08606000	18:17:51
0.014	17959.77011000	17:58:02
0.014	16723.81058000	17:51:44
0.014	16802.46277000	17:48:21
0.014	16802.46277000	17:47:51
0.014	36101.08303000	17:47:51
0.014	3286.42170000	17:09:11
0.014	18155.41031000	16:44:33
0.014	16802.46277000	15:40:45
0.014	6483.33324000	15:24:54
0.014	18815.39706000	14:24:12
0.014	10124.15695000	14:24:12
0.014	34257.60000000	14:13:06
0.014	18315.01831000	14:13:00
0.014	18274.85380000	14:01:16
0.014	16802.46277000	13:07:35
0.014	650.93162000	11:30:51
0.014	13197.53723000	19:02:50
0.014	16802.46277000	19:02:50
0.014	3778.08151000	17:29:14
0.014	631.33059000	15:37:25
0.014	634.93947000	14:30:36
0.014	5127.54355000	13:37:38
0.014	16802.46277000	13:11:20
0.014	2359.95288000	11:56:30
0.014	3398.84615000	09:09:59
0.014	625.10167000	09:05:53
0.014	623.26469000	09:01:32
0.014	623.39523000	08:50:48
0.014	631.54916000	08:49:41
0.014	26603.90580000	08:42:39
0.014	645.15666000	08:28:46
0.014	16802.46277000	07:48:01
0.014	16802.46277000	07:19:45
0.014	16802.46277000	07:18:03
0.014	26346.43709000	01:29:41
0.014	26465.99168000	01:29:01
0.014	1419.44928000	19:11:16
0.014	26349.03874000	15:00:33
0.014	651.70602000	11:45:13
0.014	4659.95722000	11:27:31
0.014	2370.98853000	09:10:01
0.014	1759.77157000	01:57:06
0.014	26880.72306000	23:49:47
0.014	26644.66654000	21:42:19
0.014	16802.46277000	21:29:29
0.014	16802.46277000	20:16:41
0.014	519.57587000	18:46:54
0.014	641.26163000	11:37:42
0.014	643.41747000	11:17:35
0.014	646.78878000	09:30:39
0.014	12924.97136000	08:46:59
0.014	38064.00000000	06:40:56
0.014	12924.97136000	02:18:26
0.014	636.56469000	01:10:32
0.014	640.41359000	22:02:10
0.014	7501.84218000	21:55:41
0.014	3019.39263000	21:55:41
0.014	10348.41797000	21:54:43
0.014	1692.21624000	21:54:42
0.014	3073.82810000	21:54:42
0.014	1584.27148000	21:54:40
0.014	12924.97136000	17:37:07
0.014	347.46351000	06:25:05
0.014	347.46351000	06:24:30
0.015	2681.41418000	18:54:41
0.015	2121.97405000	18:46:42
0.015	1486.77341000	17:52:20
0.015	2233.61419000	14:57:58
0.015	662.22738000	07:15:01
0.015	7482.01025000	06:14:04
0.015	8330.78522000	04:47:17
0.015	5165.24950000	04:36:43
0.015	1012.82916000	00:47:12
0.015	668.78939000	22:12:41
0.015	350.00000000	13:44:22
0.015	664.37090000	13:32:26
0.014	1039.50103000	06:43:14
0.014	718.66295000	06:33:45
0.014	681.26660000	05:36:29
0.014	12924.97136000	04:42:44
0.014	4818.78470000	03:23:43
0.014	684.65257000	03:16:16
0.014	6505.12766000	03:03:03
0.014	2465.96258000	02:59:13
0.014	12924.97136000	23:33:17
0.014	700.08985000	23:23:32
0.014	1078.36089000	23:10:04
0.014	25178.62118000	23:05:39
0.014	1065.34090000	22:58:52
0.014	12242.97890000	21:41:18
0.014	692.60294000	21:27:30
0.014	300.00000000	20:51:21
0.014	681.50119000	20:19:49
0.014	6853.31491000	18:06:03
0.014	684.82222000	17:19:44
0.014	1060.07067000	16:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 335,189
Máx. 0.014	Min. 0.014
7 Dias
Variação -7.62%	Volume 984,533
Máx. 0.015	Min. 0.014
30 Dias
Variação -23.63%	Volume 4,479,308
Máx. 0.019	Min. 0.014