SAGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011	1324.56319000	09:15:46
0.011	402.90381000	08:12:46
0.012	83.45680000	04:05:35
0.011	4468.27525000	19:53:04
0.011	4468.27525000	19:09:00
0.011	17.95202000	19:09:00
0.011	879.64798000	19:02:48
0.011	355.23978000	18:20:36
0.011	1901.07513000	17:12:13
0.011	3406.11353000	17:11:39
0.012	8047.04550000	15:10:37
0.011	2208.48056000	13:36:01
0.011	2208.48056000	13:27:38
0.011	2202.64317000	13:21:17
0.011	2204.58553000	13:19:44
0.011	2200.90077000	12:56:17
0.011	7.91832000	12:56:15
0.011	2192.98245000	12:56:15
0.011	2192.98245000	12:54:59
0.011	2192.98245000	12:54:28
0.011	2181.50087000	12:36:05
0.011	2181.50087000	12:36:03
0.011	4436.55723000	12:34:34
0.011	4436.55723000	12:32:51
0.011	1926.02118000	12:30:29
0.011	8047.04550000	12:29:12
0.011	2216.31205000	12:28:05
0.011	2210.43324000	12:26:27
0.011	2210.43324000	12:25:54
0.011	1735.05993000	12:25:54
0.011	1924.60000000	12:21:07
0.011	1925.97198000	12:17:30
0.011	2224.19928000	12:16:21
0.011	2224.19928000	12:16:18
0.011	1150.80000000	12:16:18
0.011	2218.27861000	12:15:33
0.011	779.70000000	12:15:33
0.011	2131.38553000	12:12:57
0.011	1646.27017000	12:12:57
0.011	1920.10000000	12:09:46
0.011	1920.14377000	12:09:38
0.011	269.45519000	12:08:19
0.011	1627.18088000	12:08:19
0.011	575.46229000	12:07:11
0.011	2196.83655000	12:02:04
0.011	1189.00000000	12:02:04
0.011	1901.10000000	12:00:23
0.011	1147.30000000	11:57:48
0.011	766.90001000	11:57:42
0.011	1912.80000000	11:48:49
0.011	446.30000000	11:47:28
0.011	1040.39610000	11:45:26
0.011	2232.14285000	11:42:14
0.011	2226.17987000	11:41:05
0.011	1929.40000000	11:38:56
0.011	1932.00000000	11:38:50
0.011	1429.80000000	11:36:15
0.011	436.40000000	11:34:45
0.011	1494.10570000	11:34:30
0.011	2228.16399000	11:29:42
0.011	1324.56319000	11:29:42
0.011	609.46833000	11:29:42
0.011	2222.22222000	11:26:56
0.011	2222.22222000	11:26:31
0.011	2218.27861000	11:25:33
0.011	1923.10000000	11:24:22
0.011	1324.03167000	11:22:22
0.011	2236.13595000	11:12:15
0.011	1935.00000000	11:10:43
0.011	1936.50000000	11:09:29
0.011	2236.13595000	11:08:00
0.011	2232.14285000	11:06:43
0.011	1324.03167000	11:06:04
0.011	2230.15165000	11:06:04
0.011	86.99060000	09:52:54
0.011	1342.65641000	09:42:12
0.011	1342.65641000	09:32:22
0.011	24040.93439000	08:58:18
0.011	26249.80825000	07:58:59
0.011	4734.84848000	07:56:43
0.011	4734.84848000	07:55:31
0.011	1403.80990000	07:52:59
0.011	4721.43532000	07:51:49
0.011	4721.43532000	07:50:10
0.011	589.01790000	07:49:03
0.011	814.79200000	07:47:56
0.011	1302.45101000	07:45:54
0.011	90.50180000	01:38:30
0.011	578.72706000	22:32:45
0.011	814.22575000	21:25:24
0.011	894.94028000	20:26:35
0.011	894.94028000	20:25:20
0.011	1403.22873000	20:20:06
0.011	97.24860000	19:59:16
0.011	114.11430000	19:10:16
0.010	8047.04550000	18:34:57
0.011	1848.17244000	17:26:00
0.011	1403.22873000	16:34:09
0.011	1422.35845000	16:16:36
0.011	1422.35845000	15:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 150,341
Máx. 0.012	Min. 0.011
7 Dias
Variação -2.42%	Volume 1,705,267
Máx. 0.012	Min. 0.010
30 Dias
Variação -6.77%	Volume 5,048,521
Máx. 0.013	Min. 0.010