SAGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	4029.87234000	02:26:13
0.020	4029.87234000	02:18:43
0.020	21268.76227000	02:17:03
0.020	24874.29550000	02:17:03
0.020	7532.03459000	02:17:03
0.020	4960.05297000	02:17:03
0.020	15843.18852000	02:17:03
0.020	6.37141000	00:08:30
0.020	1237.62376000	00:02:18
0.020	630.76319000	00:02:13
0.020	2014.93616000	23:48:48
0.020	2014.93616000	20:43:56
0.021	2000.00000000	20:35:39
0.021	486.38132000	20:04:17
0.021	2835.99548000	19:39:32
0.021	2835.99548000	19:09:03
0.020	410.52966000	18:39:27
0.021	2014.93617000	17:36:11
0.021	2014.93617000	17:28:16
0.021	2014.93617000	17:25:58
0.021	1449.24420000	17:25:22
0.021	2014.93617000	17:16:11
0.021	6013.45688000	17:15:42
0.021	1426.39552000	17:15:02
0.021	12374.78740000	17:15:02
0.021	4029.87234000	17:15:02
0.020	1643.50000000	17:14:56
0.020	1643.50000000	17:14:56
0.020	2420.92673000	17:14:54
0.020	9953.86075000	17:14:54
0.020	12265.27998000	17:14:53
0.020	4889.97555000	17:14:53
0.021	425.59748000	17:14:51
0.021	1449.24420000	17:14:51
0.021	15756.00018000	17:14:51
0.021	1399.25535000	17:14:51
0.021	1426.39552000	17:14:51
0.021	16.47299000	17:14:51
0.021	410.52966000	17:14:51
0.021	520.86819000	17:14:51
0.022	333.81911000	12:50:29
0.022	1788.64430000	12:23:17
0.022	4532.99087000	05:24:52
0.022	4522.71979000	05:19:41
0.023	4438.52640000	01:20:07
0.023	535.19659000	01:19:16
0.022	425.08163000	01:19:16
0.023	2241.23161000	01:06:13
0.023	384.80813000	00:55:31
0.023	386.32844000	00:53:40
0.023	4385.96491000	00:49:40
0.023	4405.28634000	00:49:21
0.023	4424.77876000	00:47:51
0.023	2241.23161000	00:32:27
0.022	2241.23161000	00:21:22
0.023	4053.30836000	00:17:16
0.023	391.13608000	00:17:10
0.022	10728.84827000	23:10:46
0.022	1120.61581000	23:10:46
0.022	6555.30298000	23:10:46
0.022	4508.56627000	23:10:46
0.022	2400.92165000	19:33:15
0.022	1120.61580000	19:03:49
0.022	1120.61580000	17:18:09
0.022	1120.61580000	16:24:50
0.022	1120.61581000	16:04:21
0.022	1120.61580000	16:03:44
0.022	1120.61581000	15:58:54
0.022	1120.61580000	15:36:30
0.022	6671.63578000	11:05:25
0.022	2390.43943000	11:05:00
0.022	1440.84504000	10:32:34
0.022	1553.25296000	10:06:57
0.022	399.49978000	09:18:20
0.022	400.88679000	09:08:25
0.022	1925.33936000	09:07:52
0.022	786.87782000	09:07:08
0.022	2241.23161000	08:49:05
0.022	421.85394000	07:09:27
0.022	2241.23160000	07:09:27
0.022	4578.41066000	07:09:27
0.022	2241.23160000	07:06:25
0.021	7241.49626000	07:06:24
0.021	425.08248000	07:06:24
0.022	15064.06918000	07:06:24
0.022	1306.33316000	07:06:24
0.022	2568.63794000	07:06:24
0.022	2241.23161000	06:54:23
0.022	4530.91747000	06:54:23
0.022	2295.85929000	06:48:32
0.022	2206.61707000	06:48:32
0.022	4365.53058000	06:08:31
0.022	1696.11172000	00:41:27
0.022	510.50535000	22:35:22
0.023	6329.12990000	22:35:19
0.023	1120.61581000	22:35:19
0.022	5706.75039000	22:35:19
0.022	9098.65808000	22:35:19
0.022	396.37956000	22:35:19
0.022	4528.98550000	22:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.19%	Volume 195,765
Máx. 0.022	Min. 0.020
7 Dias
Variação -34.96%	Volume 6,607,632
Máx. 0.042	Min. 0.020
30 Dias
Variação +60.86%	Volume 38,723,642
Máx. 0.078	Min. 0.011