SAGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	1118.60463000	11:30:00
0.013	482.17243000	11:23:07
0.013	636.43220000	11:16:47
0.013	10461.15915000	11:12:48
0.013	11260.89501000	11:01:42
0.013	379.65072000	10:40:26
0.013	4919.08827000	10:40:21
0.013	10461.15915000	10:39:16
0.013	375.65740000	10:35:00
0.013	531.60484000	10:30:23
0.013	651.85550000	10:27:14
0.013	651.85550000	10:19:02
0.013	10461.15915000	10:07:32
0.013	31201.41867000	09:53:07
0.013	1637.86980000	09:52:25
0.013	1873.67009000	09:48:25
0.013	1969.87086000	09:48:11
0.013	10461.15915000	09:45:21
0.013	10461.15915000	09:45:14
0.013	2461.58224000	09:45:01
0.013	2461.58224000	09:45:01
0.013	10461.15915000	09:34:17
0.013	35079.54462000	09:30:49
0.013	10461.15915000	09:25:48
0.013	39470.04614000	09:25:06
0.013	10461.15915000	09:22:35
0.013	10461.15915000	09:22:29
0.013	10461.15915000	09:19:39
0.013	1158.90594000	09:14:27
0.013	1158.90594000	09:09:58
0.013	1151.25348000	09:05:17
0.013	10461.15915000	08:56:14
0.013	10461.15915000	08:56:02
0.013	1136.86607000	08:50:43
0.013	10461.15915000	08:41:09
0.012	511.53606000	08:39:08
0.012	643.61155000	08:36:49
0.012	10461.15915000	08:27:29
0.012	1169.53502000	08:24:55
0.013	1164.40269000	08:20:46
0.012	1164.40269000	08:13:56
0.012	1180.11224000	07:41:47
0.012	1180.11224000	07:38:21
0.012	24340.50200000	07:26:03
0.012	1218.59422000	06:48:04
0.012	1218.59422000	06:45:30
0.012	1213.99299000	06:42:16
0.012	17750.00000000	06:34:03
0.012	1213.99299000	06:32:48
0.012	17750.00000000	06:28:16
0.012	1224.91031000	04:12:13
0.012	17750.00000000	04:08:22
0.012	1224.91031000	04:03:42
0.012	1207.17195000	02:15:15
0.012	7715.72407000	02:05:07
0.012	1208.38033000	02:04:50
0.012	1207.90038000	01:59:01
0.012	10461.15915000	01:55:27
0.012	1805.00000000	01:43:23
0.012	1207.90038000	01:33:06
0.012	1220.58128000	23:39:51
0.012	1096.61840000	23:22:00
0.012	1220.58128000	22:33:41
0.012	1233.43974000	22:06:24
0.012	24153.42073000	22:02:14
0.012	1233.43974000	22:02:14
0.012	1230.87132000	21:58:50
0.012	6377.33874000	21:48:01
0.012	26464.79936000	21:48:01
0.012	1230.87132000	21:42:35
0.012	3953.66388000	21:21:56
0.012	1227.31463000	21:19:31
0.012	17750.00000000	21:11:12
0.012	1227.31463000	21:04:51
0.012	10461.15915000	20:54:30
0.012	10461.15915000	18:19:57
0.012	1228.86118000	17:34:05
0.012	1228.86118000	16:12:16
0.012	1218.11532000	15:45:43
0.012	1218.11532000	15:22:51
0.012	26437.61975000	14:47:06
0.012	24597.65559000	14:33:37
0.012	23670.04617000	14:14:16
0.012	1176.54354000	13:14:56
0.012	1176.54354000	13:01:43
0.012	10461.15915000	12:37:49
0.013	754.95910000	05:45:27
0.013	1473.86720000	05:40:49
0.013	9088.03855000	05:28:20
0.013	10461.15915000	05:28:20
0.013	1118.42570000	05:28:06
0.013	10461.15915000	05:24:49
0.013	1011.42766000	05:23:45
0.013	10461.15915000	05:22:03
0.013	4248.99465000	05:19:32
0.013	4558.93622000	05:19:32
0.012	350.00000000	05:13:33
0.012	350.00000000	05:13:33
0.012	10461.15915000	05:13:31
0.012	10461.15915000	05:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.82%	Volume 607,914
Máx. 0.014	Min. 0.012
7 Dias
Variação +20.82%	Volume 4,572,287
Máx. 0.016	Min. 0.010
30 Dias
Variação +20.61%	Volume 13,320,789
Máx. 0.019	Min. 0.010