SAGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013	26613.47309000	11:10:23
0.013	3924.49442000	11:08:14
0.013	686.68270000	11:08:00
0.013	290.67605000	10:05:53
0.013	8047.04550000	08:25:01
0.013	1188.73812000	08:20:58
0.013	1188.73812000	08:17:37
0.013	8047.04550000	06:21:24
0.013	8047.04550000	06:21:22
0.013	1160.68972000	06:16:36
0.013	1160.68972000	06:05:55
0.014	642.96749000	05:57:39
0.013	112.00000000	05:26:10
0.013	8047.04550000	03:54:02
0.013	3841.15679000	03:27:28
0.013	2641.55165000	02:28:04
0.013	2641.55165000	02:28:04
0.013	8047.04550000	02:25:29
0.013	8047.04550000	02:13:09
0.013	8047.04550000	02:11:02
0.013	8047.04550000	01:24:25
0.013	1166.44661000	00:35:04
0.013	1166.44661000	00:32:16
0.013	95.95471000	00:23:49
0.013	239.11404000	00:23:49
0.013	440.72644000	00:23:35
0.013	8047.04550000	00:23:35
0.013	96.46573000	00:23:35
0.013	685.39510000	00:23:35
0.013	14285.38816000	23:50:59
0.013	700.00693000	22:41:58
0.012	329.79670000	22:38:54
0.012	370.21023000	22:38:54
0.013	319.05578000	22:28:09
0.013	11790.00000000	22:05:26
0.013	1883.50274000	21:22:41
0.013	96.46573000	19:27:28
0.013	685.39510000	19:26:24
0.013	95.95471000	19:23:03
0.013	679.84048000	19:22:03
0.013	5.90807000	19:17:52
0.013	3840.24577000	19:17:52
0.021	6973.37043000	19:15:23
0.014	752.25494000	19:15:23
0.014	752.41360000	19:15:23
0.014	4672.89720000	19:15:23
0.014	752.41360000	19:15:23
0.013	15300.16022000	19:15:23
0.013	6230.52960000	19:15:23
0.013	6230.52960000	19:15:23
0.013	9345.79440000	19:15:23
0.013	9345.79440000	19:15:23
0.013	3846.15384000	19:15:23
0.013	2360.84747000	19:15:23
0.013	359.11160000	16:06:28
0.013	1139.15293000	14:40:00
0.013	1139.15293000	14:30:05
0.014	3881.21151000	14:08:15
0.014	3654.97076000	13:05:44
0.014	3654.97076000	13:05:32
0.014	6712.05504000	11:20:28
0.014	1386.99910000	11:15:20
0.014	12079.41862000	10:55:24
0.014	38888.66453000	10:53:54
0.014	3679.17586000	10:52:44
0.014	8047.04550000	10:34:32
0.014	6652.27335000	09:31:06
0.014	37459.23755000	09:25:09
0.014	9345.79440000	09:24:49
0.014	12891.35883000	09:21:02
0.014	37427.71295000	09:13:38
0.014	6616.82497000	09:02:14
0.014	8047.04550000	08:54:58
0.014	3594.27790000	08:50:01
0.014	8047.04550000	08:50:01
0.014	3623.57550000	08:41:16
0.014	37873.50701000	08:19:04
0.014	932.85000000	08:18:24
0.014	37873.50701000	08:16:41
0.014	1782.23890000	08:15:07
0.014	1386.99910000	08:06:07
0.014	288.36119000	08:04:48
0.014	345.99308000	08:04:48
0.014	8047.04550000	08:04:26
0.014	8047.04550000	08:04:04
0.014	571.29325000	08:02:24
0.013	8047.04550000	08:01:20
0.013	647.01920000	08:01:13
0.014	624.98843000	07:59:56
0.013	658.30156000	06:58:09
0.013	615.84900000	05:57:52
0.013	3833.07720000	05:31:31
0.013	2351.56293000	05:13:08
0.013	23255.81395000	04:45:06
0.013	3163.40063000	03:50:20
0.013	3163.40063000	03:50:20
0.013	1156.86340000	03:12:07
0.013	1156.86340000	03:07:02
0.014	275.36906000	01:34:18
0.014	3871.94218000	00:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 245,980
Máx. 0.021	Min. 0.012
7 Dias
Variação +14.02%	Volume 3,180,805
Máx. 0.021	Min. 0.011
30 Dias
Variação -24.75%	Volume 8,168,600
Máx. 0.023	Min. 0.010