SAGA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02443	1222.20000000	08:01:27
0.02445	13304.20000000	08:01:01
0.02447	3823.00000000	08:00:55
0.02447	9481.20000000	08:00:53
0.02447	4920.20000000	08:00:53
0.02447	8378.50000000	08:00:46
0.02449	1430.40000000	08:00:31
0.02449	17494.60000000	08:00:27
0.02453	4346.70000000	07:57:43
0.02449	2260.80000000	07:51:19
0.02451	490.00000000	07:48:11
0.02453	2554.10000000	07:45:03
0.02444	7897.70000000	07:38:53
0.02441	368.60000000	07:38:10
0.02446	2238.60000000	07:36:55
0.02442	6292.70000000	07:36:00
0.02441	16386.70000000	07:36:00
0.02441	10000.00000000	07:36:00
0.02436	5747.00000000	07:34:12
0.02437	5163.40000000	07:32:37
0.02437	1222.80000000	07:32:37
0.02438	619.80000000	07:31:21
0.02437	492.00000000	07:27:47
0.02437	8202.40000000	07:26:41
0.02437	1503.60000000	07:26:41
0.02439	581.70000000	07:26:15
0.02445	5620.90000000	07:20:07
0.02449	1780.10000000	07:18:52
0.02445	6500.00000000	07:17:34
0.02449	7039.40000000	07:16:35
0.02442	1780.10000000	07:14:02
0.02444	6341.60000000	07:13:10
0.02443	4083.50000000	07:12:37
0.02441	741.40000000	07:05:41
0.02439	492.00000000	07:04:59
0.02436	10808.40000000	07:03:27
0.02436	5612.00000000	07:03:27
0.02436	1572.10000000	07:03:27
0.02438	6500.00000000	07:03:11
0.02440	813.70000000	07:03:02
0.02447	1417.30000000	07:00:43
0.02448	637.90000000	07:00:43
0.02444	3442.70000000	06:58:46
0.02444	7451.90000000	06:58:46
0.02444	660.10000000	06:58:46
0.02441	6398.40000000	06:58:18
0.02445	628.70000000	06:56:37
0.02440	18259.30000000	06:55:55
0.02440	16393.40000000	06:55:55
0.02440	2180.00000000	06:55:55
0.02441	2180.00000000	06:55:55
0.02442	18259.30000000	06:55:55
0.02442	3867.90000000	06:55:55
0.02442	17998.90000000	06:55:55
0.02442	1501.10000000	06:55:55
0.02444	6500.00000000	06:55:38
0.02451	4080.30000000	06:55:14
0.02450	4083.00000000	06:54:03
0.02449	4083.70000000	06:53:51
0.02451	636.50000000	06:50:18
0.02447	755.10000000	06:49:29
0.02447	3331.70000000	06:49:29
0.02447	4087.90000000	06:49:29
0.02447	4087.10000000	06:48:00
0.02446	4089.90000000	06:47:54
0.02444	4093.30000000	06:47:00
0.02444	4093.30000000	06:47:00
0.02443	482.30000000	06:47:00
0.02441	485.80000000	06:46:13
0.02445	8159.50000000	06:44:37
0.02445	8159.50000000	06:44:37
0.02446	821.40000000	06:44:29
0.02446	1436.70000000	06:44:29
0.02446	4626.10000000	06:44:29
0.02446	4477.10000000	06:44:29
0.02446	821.40000000	06:44:29
0.02446	1436.70000000	06:44:29
0.02446	4626.10000000	06:44:29
0.02446	4477.10000000	06:44:29
0.02448	21866.80000000	06:41:27
0.02448	9279.40000000	06:41:27
0.02450	18259.30000000	06:41:27
0.02448	21866.80000000	06:41:27
0.02448	9279.40000000	06:41:27
0.02450	18259.30000000	06:41:27
0.02451	561.80000000	06:41:04
0.02451	561.80000000	06:41:04
0.02455	4074.80000000	06:39:43
0.02455	992.10000000	06:39:43
0.02455	3082.70000000	06:39:43
0.02455	4074.80000000	06:39:43
0.02455	992.10000000	06:39:43
0.02455	3082.70000000	06:39:43
0.02454	4075.80000000	06:36:56
0.02454	4075.80000000	06:36:56
0.02455	6124.90000000	06:34:42
0.02455	6124.90000000	06:34:42
0.02452	487.60000000	06:34:17
0.02452	487.60000000	06:34:17
0.02462	4063.10000000	06:29:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 8,594,989
Máx. 0.02567	Min. 0.02416
7 Dias
Variação -67.10%	Volume 273,796,376
Máx. 0.08986	Min. 0.02416
30 Dias
Variação +65.96%	Volume 1,231,016,553
Máx. 0.08986	Min. 0.01306