SAGA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01463	3928.90000000	10:46:49
0.01462	42024.60000000	10:46:49
0.01462	4810.50000000	10:46:49
0.01458	10972.70000000	10:46:49
0.01456	50000.00000000	10:45:55
0.01455	9341.00000000	10:45:19
0.01456	1038.20000000	10:44:44
0.01456	1073.40000000	10:44:38
0.01456	1097.20000000	10:43:51
0.01457	2516.80000000	10:43:15
0.01457	2632.60000000	10:43:06
0.01460	1321.10000000	10:42:59
0.01463	12024.40000000	10:41:38
0.01463	11771.50000000	10:41:38
0.01463	21278.50000000	10:41:38
0.01463	18721.50000000	10:41:38
0.01463	11895.70000000	10:41:38
0.01466	1285.30000000	10:41:13
0.01467	1292.80000000	10:40:38
0.01467	1099.90000000	10:40:32
0.01470	1039.50000000	10:39:23
0.01469	1029.80000000	10:38:29
0.01469	1126.00000000	10:38:21
0.01467	1293.40000000	10:38:17
0.01472	1254.00000000	10:37:04
0.01467	2333.20000000	10:35:52
0.01467	1213.90000000	10:35:11
0.01469	1170.10000000	10:35:05
0.01469	18632.40000000	10:35:05
0.01467	4747.60000000	10:31:48
0.01469	1089.30000000	10:31:23
0.01471	1113.60000000	10:31:16
0.01470	6279.90000000	10:31:08
0.01469	1269.20000000	10:30:56
0.01469	2538.40000000	10:30:52
0.01470	1344.10000000	10:30:47
0.01470	2293.70000000	10:30:31
0.01468	1316.60000000	10:30:23
0.01473	3033.30000000	10:29:31
0.01471	1980.70000000	10:29:27
0.01471	1109.60000000	10:29:10
0.01471	1287.60000000	10:29:10
0.01473	1126.20000000	10:27:27
0.01471	1023.00000000	10:25:37
0.01471	1084.60000000	10:25:33
0.01477	1091.40000000	10:24:38
0.01477	1220.60000000	10:24:29
0.01478	1035.60000000	10:24:19
0.01476	1071.50000000	10:24:12
0.01477	1253.80000000	10:24:07
0.01477	1091.10000000	10:24:07
0.01468	1318.40000000	10:22:42
0.01468	1060.80000000	10:22:28
0.01470	1228.90000000	10:22:21
0.01468	1082.50000000	10:21:09
0.01468	1228.70000000	10:20:13
0.01475	1168.10000000	10:18:49
0.01473	2318.50000000	10:18:49
0.01466	5762.50000000	10:17:06
0.01466	1131.50000000	10:16:45
0.01464	1063.50000000	10:16:45
0.01464	3399.90000000	10:15:07
0.01469	2810.00000000	10:15:02
0.01465	1360.60000000	10:13:37
0.01467	2397.50000000	10:13:29
0.01466	1070.40000000	10:12:26
0.01470	2210.80000000	10:11:41
0.01468	2792.60000000	10:11:33
0.01466	9984.30000000	10:10:15
0.01466	2159.80000000	10:09:58
0.01467	1352.00000000	10:09:18
0.01463	1453.90000000	10:09:13
0.01463	2402.10000000	10:09:07
0.01469	1046.00000000	10:07:36
0.01468	1297.00000000	10:06:16
0.01463	5994.10000000	10:05:00
0.01462	1144.20000000	10:04:10
0.01459	2278.30000000	10:03:26
0.01460	2524.80000000	10:02:30
0.01464	1337.40000000	10:01:33
0.01457	1697.00000000	10:00:02
0.01459	1578.50000000	10:00:02
0.01457	6799.10000000	09:58:41
0.01459	1067.90000000	09:57:53
0.01456	1033.00000000	09:57:14
0.01453	1131.20000000	09:56:04
0.01455	4353.60000000	09:55:02
0.01457	5999.60000000	09:55:00
0.01457	4549.10000000	09:55:00
0.01456	1313.40000000	09:54:04
0.01454	1056.20000000	09:53:26
0.01456	2861.10000000	09:53:17
0.01454	1200.90000000	09:51:47
0.01456	1529.40000000	09:51:08
0.01456	1529.40000000	09:51:08
0.01458	1059.30000000	09:50:20
0.01458	1059.30000000	09:50:20
0.01455	1104.90000000	09:49:08
0.01455	1104.90000000	09:49:08
0.01457	2581.40000000	09:48:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 48,680,987
Máx. 0.01615	Min. 0.01423
7 Dias
Variação +12.54%	Volume 315,101,167
Máx. 0.01793	Min. 0.01257
30 Dias
Variação -26.52%	Volume 785,404,380
Máx. 0.02621	Min. 0.01173