SAGA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01595	25078.40000000	13:53:05
0.01595	2409.20000000	13:53:05
0.01593	627.80000000	13:52:44
0.01593	816.10000000	13:52:44
0.01588	2409.20000000	13:52:39
0.01590	18866.20000000	13:51:52
0.01588	818.60000000	13:51:28
0.01587	25204.80000000	13:50:50
0.01587	1072.20000000	13:50:50
0.01586	18866.20000000	13:47:40
0.01587	821.70000000	13:46:05
0.01585	631.00000000	13:45:36
0.01584	190.30000000	13:45:21
0.01584	630.40000000	13:45:21
0.01582	632.20000000	13:45:21
0.01579	3305.10000000	13:44:00
0.01579	11013.70000000	13:43:42
0.01579	633.40000000	13:39:37
0.01579	821.70000000	13:37:49
0.01580	822.80000000	13:37:39
0.01582	2816.70000000	13:37:35
0.01584	17578.60000000	13:34:29
0.01584	17578.60000000	13:34:29
0.01583	977.10000000	13:33:16
0.01583	977.10000000	13:33:16
0.01582	1264.20000000	13:32:45
0.01582	1264.20000000	13:32:45
0.01582	2078.40000000	13:31:55
0.01582	2078.40000000	13:31:55
0.01582	937.80000000	13:31:32
0.01582	937.80000000	13:31:32
0.01582	820.70000000	13:31:22
0.01582	820.70000000	13:31:22
0.01585	820.20000000	13:30:46
0.01585	820.20000000	13:30:46
0.01588	1491.80000000	13:24:46
0.01588	1491.80000000	13:24:46
0.01591	2883.50000000	13:23:33
0.01591	2883.50000000	13:23:33
0.01590	9874.40000000	13:23:28
0.01590	9874.40000000	13:23:28
0.01590	7259.00000000	13:23:22
0.01590	7259.00000000	13:23:22
0.01590	8023.80000000	13:23:21
0.01590	8023.80000000	13:23:21
0.01587	25204.80000000	13:21:25
0.01587	25204.80000000	13:21:25
0.01588	1100.20000000	13:21:25
0.01588	1100.20000000	13:21:25
0.01590	18866.20000000	13:20:35
0.01590	18866.20000000	13:20:35
0.01590	186.70000000	13:17:43
0.01590	186.70000000	13:17:43
0.01590	629.00000000	13:11:21
0.01590	629.00000000	13:11:21
0.01590	817.60000000	13:08:41
0.01590	817.60000000	13:08:41
0.01593	2272.80000000	13:04:05
0.01593	2272.80000000	13:04:05
0.01591	8305.30000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	8305.30000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01591	5028.20000000	13:03:49
0.01592	3695.80000000	13:02:07
0.01590	629.00000000	13:02:07
0.01592	3695.80000000	13:02:07
0.01590	629.00000000	13:02:07
0.01590	817.60000000	13:01:53
0.01590	817.60000000	13:01:53
0.01593	1765.10000000	12:58:03
0.01593	1765.10000000	12:58:03
0.01596	17106.10000000	12:51:23
0.01596	17106.10000000	12:51:23
0.01598	762.90000000	12:46:20
0.01598	762.90000000	12:46:20
0.01596	814.50000000	12:45:35
0.01597	185.90000000	12:43:58
0.01596	626.60000000	12:43:58
0.01599	12357.60000000	12:43:28
0.01601	838.00000000	12:41:30
0.01604	812.50000000	12:38:54
0.01600	812.50000000	12:37:09
0.01601	15409.50000000	12:37:06
0.01598	813.50000000	12:36:46
0.01594	2644.80000000	12:29:19
0.01593	817.10000000	12:28:43
0.01592	816.60000000	12:28:34
0.01591	4408.20000000	12:26:02
0.01591	628.60000000	12:25:51
0.01591	9524.40000000	12:25:17
0.01587	6741.70000000	12:01:23
0.01585	631.00000000	12:01:23
0.01589	6946.00000000	11:55:52
0.01588	629.80000000	11:55:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 11,287,784
Máx. 0.01620	Min. 0.01517
7 Dias
Variação -7.70%	Volume 225,217,301
Máx. 0.01758	Min. 0.01487
30 Dias
Variação -29.33%	Volume 374,916,446
Máx. 0.02268	Min. 0.01487