SAGA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01933	2405.20000000	12:17:17
0.01933	1037.60000000	12:15:39
0.01931	707.40000000	12:08:15
0.01931	2588.70000000	12:03:47
0.01931	3443.80000000	12:03:46
0.01932	2587.30000000	12:03:18
0.01935	3443.80000000	12:00:57
0.01937	2594.60000000	11:49:56
0.01937	854.10000000	11:49:54
0.01937	2587.20000000	11:49:54
0.01936	671.70000000	11:37:35
0.01935	1072.70000000	11:34:58
0.01931	3445.20000000	11:30:57
0.01930	528.80000000	11:30:57
0.01929	10723.60000000	11:29:07
0.01929	637.40000000	11:29:07
0.01930	557.60000000	11:26:32
0.01928	1711.20000000	11:24:50
0.01929	5164.50000000	11:18:05
0.01930	14436.90000000	11:02:09
0.01930	14436.90000000	11:02:09
0.01930	2582.20000000	11:01:37
0.01930	2582.20000000	11:01:37
0.01929	1541.40000000	11:01:20
0.01929	1541.40000000	11:01:20
0.01930	0.20000000	10:59:44
0.01930	0.20000000	10:59:44
0.01931	2232.00000000	10:59:24
0.01931	2232.00000000	10:59:24
0.01932	1038.10000000	10:51:11
0.01932	1038.10000000	10:51:11
0.01928	8582.50000000	10:50:08
0.01928	8582.50000000	10:50:08
0.01931	23352.40000000	10:49:49
0.01931	23352.40000000	10:49:49
0.01931	2588.70000000	10:48:04
0.01931	2588.70000000	10:48:04
0.01934	2577.70000000	10:24:01
0.01934	2577.70000000	10:24:01
0.01932	1418.70000000	10:14:37
0.01932	1418.70000000	10:14:37
0.01934	905.40000000	10:08:14
0.01934	905.40000000	10:08:14
0.01933	1417.20000000	10:05:39
0.01933	1417.20000000	10:05:39
0.01932	672.90000000	10:01:24
0.01932	3416.20000000	10:01:24
0.01932	672.90000000	10:01:24
0.01932	3416.20000000	10:01:24
0.01928	2838.90000000	10:00:49
0.01928	2838.90000000	10:00:49
0.01922	2600.80000000	09:53:59
0.01922	2600.80000000	09:53:59
0.01922	2600.80000000	09:52:50
0.01922	2600.80000000	09:52:50
0.01921	2602.10000000	09:45:07
0.01921	2602.10000000	09:45:07
0.01921	2602.10000000	09:41:25
0.01921	2602.10000000	09:41:25
0.01921	2602.10000000	09:40:54
0.01921	2602.10000000	09:40:54
0.01921	2602.10000000	09:40:40
0.01921	2602.10000000	09:40:40
0.01920	2603.50000000	09:39:51
0.01920	2603.50000000	09:39:51
0.01920	2603.50000000	09:38:40
0.01920	2603.50000000	09:38:40
0.01920	2603.50000000	09:37:35
0.01920	2603.50000000	09:37:35
0.01921	2602.10000000	09:37:01
0.01921	2602.10000000	09:37:01
0.01922	7470.30000000	09:36:59
0.01922	7470.30000000	09:36:59
0.01923	5155.50000000	09:36:00
0.01923	5155.50000000	09:36:00
0.01924	860.40000000	09:21:43
0.01924	2580.90000000	09:21:43
0.01924	860.40000000	09:21:43
0.01924	2580.90000000	09:21:43
0.01925	3441.30000000	09:21:42
0.01926	676.20000000	09:19:59
0.01925	675.30000000	09:18:53
0.01924	1042.40000000	09:17:57
0.01923	15000.00000000	09:17:55
0.01919	1351.80000000	09:14:53
0.01916	2608.20000000	09:14:44
0.01912	686.50000000	09:12:25
0.01913	2377.30000000	09:12:15
0.01913	14436.90000000	09:12:10
0.01913	2262.70000000	09:12:06
0.01913	14436.90000000	09:12:05
0.01913	14436.90000000	09:12:02
0.01914	11008.60000000	09:11:41
0.01914	3428.30000000	09:11:41
0.01914	2571.20000000	09:11:31
0.01914	3428.30000000	09:11:31
0.01914	14436.90000000	09:10:48
0.01911	1063.90000000	09:10:05
0.01913	679.40000000	09:08:23
0.01916	14436.90000000	09:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 23,024,833
Máx. 0.02103	Min. 0.01911
7 Dias
Variação -4.35%	Volume 56,668,574
Máx. 0.02103	Min. 0.01774
30 Dias
Variação -51.00%	Volume 514,942,845
Máx. 0.08986	Min. 0.01774