SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	327.20000000	07:11:13
0.015	1824.80000000	06:47:22
0.015	34313.80000000	06:39:04
0.015	2953.80000000	06:25:39
0.015	2479.50000000	06:23:33
0.015	2000.00000000	06:02:02
0.015	9633.80000000	06:02:01
0.015	13041.50000000	06:02:01
0.015	6176.50000000	06:01:58
0.015	8775.00000000	06:01:57
0.015	2000.00000000	06:01:57
0.015	6176.50000000	06:01:56
0.015	4176.50000000	06:01:55
0.015	2528.50000000	06:01:55
0.015	5633.50000000	06:01:53
0.015	5203.50000000	06:01:52
0.015	4176.50000000	06:01:51
0.015	2000.00000000	06:01:42
0.015	4176.50000000	06:01:41
0.015	4176.50000000	06:01:41
0.015	19953.50000000	06:01:40
0.015	2000.00000000	06:01:39
0.015	9529.50000000	06:01:38
0.015	6176.50000000	06:01:35
0.015	4176.50000000	06:01:34
0.015	6176.50000000	06:01:33
0.015	4176.50000000	06:01:31
0.015	2050.30000000	06:01:30
0.015	38925.80000000	06:01:29
0.015	4176.60000000	06:01:28
0.015	6707.80000000	06:01:27
0.015	4176.50000000	06:01:26
0.015	2600.00000000	06:01:26
0.015	10326.00000000	06:01:24
0.015	16332.60000000	06:00:43
0.015	98749.10000000	06:00:43
0.015	16.70000000	06:00:28
0.015	98814.20000000	06:00:12
0.015	99009.90000000	06:00:06
0.015	2953.80000000	05:47:23
0.015	494.20000000	05:45:26
0.015	990.70000000	05:45:19
0.015	994.60000000	05:45:04
0.015	36401.10000000	05:40:59
0.015	4649.80000000	05:39:04
0.015	2308.90000000	05:18:00
0.015	491.50000000	05:15:53
0.015	491.50000000	05:15:52
0.015	127.60000000	04:51:17
0.015	3371.90000000	04:47:48
0.015	32.30000000	04:38:21
0.015	596.10000000	04:16:37
0.015	596.10000000	03:45:47
0.015	41647.00000000	03:19:02
0.015	4176.50000000	03:18:07
0.015	4176.50000000	03:18:05
0.015	105.70000000	03:08:29
0.015	92.60000000	03:08:05
0.015	194.40000000	03:03:45
0.015	168.80000000	03:01:53
0.015	1849.40000000	02:59:35
0.015	62486.60000000	02:52:21
0.015	188.80000000	02:30:31
0.015	1019.70000000	02:10:02
0.015	206.00000000	01:49:14
0.015	1019.70000000	01:49:11
0.015	0.10000000	00:33:37
0.015	4176.50000000	00:18:36
0.015	1348.90000000	00:12:50
0.015	1021.70000000	00:12:50
0.015	4176.50000000	00:05:18
0.015	4176.50000000	00:02:16
0.015	4176.50000000	00:02:10
0.015	4176.50000000	00:02:03
0.015	4176.50000000	00:02:03
0.015	1021.70000000	23:03:19
0.015	345.70000000	22:11:00
0.015	3410.60000000	22:04:14
0.015	3424.70000000	22:03:49
0.015	3429.40000000	22:01:43
0.015	686.80000000	21:52:14
0.015	3431.70000000	21:51:18
0.015	31.90000000	21:51:18
0.014	515.10000000	21:51:18
0.014	686.80000000	21:51:16
0.014	345.60000000	21:51:16
0.014	858.50000000	21:51:14
0.014	1030.20000000	21:51:13
0.014	515.10000000	21:51:11
0.014	686.80000000	21:51:11
0.014	465.10000000	21:51:10
0.014	346.10000000	21:51:10
0.015	3431.70000000	21:46:54
0.015	3429.40000000	21:46:48
0.015	343.40000000	21:45:23
0.015	3434.10000000	21:45:13
0.015	3438.80000000	21:39:24
0.015	5776.30000000	21:39:05
0.015	3434.10000000	21:38:45
0.015	3434.10000000	21:38:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 5,607,796
Máx. 0.016	Min. 0.008
7 Dias
Variação +13.97%	Volume 46,383,737
Máx. 0.017	Min. 0.008
30 Dias
Variação +14.93%	Volume 122,614,787
Máx. 0.024	Min. 0.008