SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018	30.00000000	21:23:22
0.018	1215.20000000	20:37:28
0.018	2773.90000000	18:31:53
0.018	3392.10000000	18:28:55
0.018	18034.70000000	18:28:55
0.018	591.80000000	14:34:03
0.018	1303.60000000	14:33:14
0.018	574.60000000	11:42:39
0.018	630.70000000	11:19:27
0.018	680.20000000	11:15:55
0.018	4191.40000000	11:10:38
0.018	7150.10000000	11:10:38
0.018	7103.70000000	11:00:01
0.018	13942.50000000	09:48:42
0.018	1678.40000000	09:48:42
0.018	4001.20000000	09:48:42
0.018	3233.70000000	09:48:42
0.018	41421.20000000	09:48:42
0.018	7024.70000000	09:48:42
0.018	56647.70000000	09:48:42
0.018	7024.70000000	09:48:42
0.017	6994.20000000	09:09:44
0.018	20043.00000000	09:09:44
0.018	33957.00000000	09:09:44
0.018	7003.50000000	09:09:44
0.018	677.90000000	08:51:40
0.018	677.50000000	08:47:26
0.018	9913.10000000	08:28:03
0.018	35000.00000000	08:27:57
0.018	7069.50000000	08:27:57
0.018	2054.60000000	08:25:19
0.018	6878.50000000	08:25:19
0.018	598.90000000	08:08:46
0.018	5633.70000000	08:06:41
0.018	5633.70000000	08:04:33
0.018	5633.70000000	08:03:49
0.018	600.20000000	07:34:03
0.018	674.90000000	06:53:48
0.018	279.40000000	06:27:46
0.018	279.40000000	06:15:29
0.018	6885.90000000	06:15:29
0.018	6109.50000000	06:15:07
0.018	3176.30000000	06:15:06
0.018	6853.60000000	06:15:06
0.018	670.00000000	03:12:35
0.018	1284.70000000	02:45:08
0.018	669.20000000	02:30:34
0.018	669.60000000	02:26:23
0.018	667.40000000	02:25:50
0.018	1706.50000000	00:15:46
0.018	1330.10000000	00:06:48
0.018	1170.00000000	23:32:41
0.018	2779.30000000	21:11:06
0.018	6533.10000000	19:42:50
0.018	1213.50000000	19:42:50
0.018	6548.50000000	19:23:02
0.018	669.60000000	19:20:16
0.018	667.40000000	18:57:46
0.018	4052.60000000	18:52:08
0.018	37627.60000000	18:52:08
0.018	7598.80000000	18:46:02
0.018	668.50000000	18:46:02
0.018	670.70000000	18:43:25
0.018	670.30000000	18:41:26
0.018	671.50000000	18:37:24
0.018	673.00000000	17:57:34
0.018	672.20000000	17:56:25
0.018	316.00000000	17:55:18
0.018	1569.20000000	17:55:13
0.018	815.20000000	17:53:44
0.018	1630.40000000	17:53:39
0.018	3260.90000000	17:53:36
0.018	3241.90000000	17:47:31
0.018	3991.80000000	17:34:18
0.018	6525.80000000	17:34:18
0.018	3991.80000000	17:34:13
0.018	6525.80000000	17:34:13
0.018	3262.90000000	17:32:14
0.018	4523.10000000	17:30:34
0.018	2479.00000000	17:30:30
0.018	6567.20000000	17:30:30
0.018	670.70000000	17:22:15
0.018	671.50000000	17:11:34
0.018	670.70000000	16:51:10
0.018	439.60000000	16:50:58
0.018	5583.60000000	16:50:58
0.018	3830.40000000	16:50:19
0.018	12283.10000000	16:45:00
0.018	22298.90000000	16:10:35
0.018	12701.10000000	16:09:25
0.018	28369.30000000	15:36:03
0.018	6630.70000000	15:36:03
0.018	35000.00000000	15:34:19
0.018	6554.60000000	15:34:19
0.018	6376.40000000	15:29:29
0.018	6376.40000000	15:29:29
0.017	53734.20000000	15:25:50
0.017	6347.70000000	15:25:50
0.017	3607.80000000	15:19:51
0.017	56647.70000000	15:19:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 363,442
Máx. 0.018	Min. 0.017
7 Dias
Variação -7.99%	Volume 5,793,808
Máx. 0.021	Min. 0.017
30 Dias
Variação -76.17%	Volume 136,029,931
Máx. 0.093	Min. 0.017