SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	57.90000000	14:19:53
0.021	10053.00000000	14:15:11
0.021	12714.10000000	14:15:11
0.021	1058.60000000	14:13:16
0.021	1453.50000000	14:11:17
0.021	1720.30000000	14:11:14
0.021	1950.10000000	14:11:12
0.021	1028.80000000	14:11:12
0.021	486.40000000	14:10:08
0.020	2209.10000000	14:04:01
0.020	73.50000000	14:03:58
0.021	1461.30000000	14:02:46
0.021	20830.30000000	14:02:41
0.021	2978.90000000	14:02:39
0.021	2406.10000000	14:02:38
0.021	794.00000000	14:02:37
0.021	1028.80000000	14:02:19
0.021	3500.00000000	13:59:13
0.020	147.00000000	13:57:44
0.020	7000.00000000	13:56:32
0.020	3846.80000000	13:56:32
0.020	2978.90000000	13:56:06
0.020	10685.80000000	13:53:06
0.020	21608.90000000	13:52:58
0.020	134639.00000000	13:52:58
0.020	12714.10000000	13:52:58
0.020	86296.70000000	13:52:58
0.020	4081.90000000	13:51:09
0.020	4978.90000000	13:51:09
0.020	2978.90000000	13:51:08
0.020	2000.00000000	13:51:07
0.020	2000.00000000	13:51:06
0.020	4978.90000000	13:51:05
0.020	4978.90000000	13:51:02
0.020	4978.90000000	13:50:53
0.020	2000.00000000	13:50:47
0.020	2120.00000000	13:50:45
0.020	4951.80000000	13:45:51
0.020	1121.80000000	13:45:51
0.019	4444.80000000	13:45:18
0.020	2101.60000000	13:45:18
0.020	5578.90000000	13:45:17
0.020	1121.80000000	13:45:16
0.020	627.20000000	13:45:01
0.020	4951.70000000	13:45:01
0.020	18160.40000000	13:37:49
0.020	12714.10000000	13:37:49
0.020	6411.40000000	13:37:49
0.020	12714.10000000	13:37:49
0.020	7619.90000000	13:36:20
0.020	1590.90000000	13:36:01
0.020	2978.90000000	13:36:00
0.020	4630.50000000	13:35:35
0.020	1760.10000000	13:35:34
0.020	5979.00000000	13:28:08
0.020	71743.40000000	13:27:06
0.020	72267.00000000	13:27:06
0.020	12714.10000000	13:27:06
0.020	5391.50000000	13:27:06
0.020	2499.00000000	13:26:15
0.020	24121.90000000	13:26:00
0.020	357.10000000	13:25:57
0.020	210.10000000	13:25:37
0.020	147.00000000	13:25:37
0.020	147.00000000	13:25:28
0.020	357.10000000	13:25:17
0.020	5979.10000000	13:25:14
0.020	74074.10000000	13:25:13
0.020	6190.30000000	13:23:54
0.021	12714.10000000	13:23:54
0.020	31.90000000	13:14:27
0.021	12714.10000000	13:13:05
0.021	65392.10000000	13:13:03
0.021	44607.90000000	13:13:03
0.021	11407.80000000	13:10:45
0.021	12714.10000000	13:10:45
0.021	4411.70000000	13:06:58
0.020	1704.50000000	13:05:05
0.020	6190.30000000	13:04:33
0.020	12714.10000000	13:04:33
0.020	4411.80000000	13:04:02
0.020	15961.00000000	13:03:53
0.021	15961.00000000	13:02:29
0.021	21845.40000000	13:01:04
0.021	88154.60000000	13:01:04
0.021	1061.20000000	13:01:04
0.021	162116.00000000	13:00:28
0.021	10999.00000000	12:59:08
0.021	71839.10000000	12:59:08
0.021	3619.70000000	12:59:08
0.021	1061.20000000	12:59:08
0.021	17174.10000000	12:58:51
0.021	12714.10000000	12:58:51
0.021	17174.10000000	12:58:48
0.021	12714.10000000	12:58:48
0.021	12228.20000000	12:58:27
0.021	2957.80000000	12:57:05
0.021	10224.50000000	12:57:05
0.021	2616.50000000	12:56:51
0.021	2850.40000000	12:56:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.28%	Volume 15,665,844
Máx. 0.022	Min. 0.017
7 Dias
Variação +33.74%	Volume 78,544,298
Máx. 0.022	Min. 0.013
30 Dias
Variação +60.32%	Volume 176,887,461
Máx. 0.022	Min. 0.008