SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	34913.10000000	00:54:04
0.017	26730.00000000	00:42:01
0.017	21418.20000000	00:40:01
0.017	14006.90000000	00:39:43
0.017	14007.50000000	00:39:33
0.017	14007.50000000	00:39:23
0.017	14007.50000000	00:39:13
0.017	14007.50000000	00:39:03
0.017	14007.50000000	00:38:53
0.017	14007.50000000	00:38:43
0.017	14007.50000000	00:38:33
0.017	14007.50000000	00:38:23
0.017	14007.50000000	00:38:07
0.017	15563.90000000	00:38:01
0.017	22234.10000000	00:38:00
0.017	22234.10000000	00:37:49
0.017	22234.10000000	00:37:35
0.017	34509.50000000	00:36:15
0.017	3328.00000000	00:30:39
0.017	34710.10000000	00:30:39
0.017	6430.10000000	00:30:39
0.017	26735.00000000	00:30:35
0.017	44468.20000000	00:30:29
0.017	3125.00000000	00:30:06
0.017	6430.10000000	00:30:06
0.017	34913.10000000	00:30:06
0.017	44468.20000000	00:29:55
0.017	44468.20000000	00:29:45
0.017	15500.00000000	00:29:41
0.018	6430.10000000	00:09:03
0.018	6430.10000000	23:59:00
0.018	6430.10000000	23:33:03
0.018	3481.80000000	23:33:03
0.018	6430.10000000	23:02:29
0.018	33540.10000000	22:39:39
0.018	19205.90000000	22:34:44
0.018	6430.10000000	22:34:44
0.018	6430.10000000	22:33:00
0.018	3481.80000000	22:32:50
0.018	2870.90000000	22:31:39
0.018	1779.60000000	22:31:39
0.018	6430.10000000	22:31:29
0.018	25438.00000000	22:27:50
0.018	6430.10000000	22:18:39
0.018	25595.00000000	21:56:27
0.018	8535.80000000	21:56:22
0.018	6430.10000000	21:56:22
0.018	33352.70000000	21:56:22
0.018	6430.10000000	21:56:22
0.018	6430.10000000	21:52:44
0.017	6430.10000000	21:17:30
0.017	6430.10000000	21:16:40
0.017	15500.00000000	21:02:13
0.017	6430.10000000	20:40:14
0.017	6430.10000000	20:11:58
0.017	6419.40000000	20:08:43
0.017	6430.10000000	20:08:35
0.017	6430.10000000	20:08:12
0.017	6430.10000000	20:08:04
0.017	3481.80000000	20:08:01
0.017	6430.10000000	20:03:24
0.017	15500.00000000	20:03:23
0.017	6430.10000000	20:02:30
0.017	9069.90000000	20:02:27
0.017	6430.10000000	20:02:27
0.017	6430.10000000	20:02:19
0.017	3481.80000000	20:01:41
0.017	3481.80000000	20:00:58
0.018	84269.60000000	19:48:55
0.018	33921.30000000	19:48:55
0.018	15500.00000000	19:48:55
0.018	13267.50000000	19:47:07
0.017	62608.00000000	19:43:55
0.017	26505.00000000	19:34:48
0.018	5054.60000000	19:31:10
0.018	10445.40000000	19:31:10
0.018	6430.10000000	19:29:29
0.018	6430.10000000	19:29:27
0.018	81404.20000000	19:25:17
0.018	55916.00000000	19:25:17
0.018	6430.10000000	19:25:17
0.018	102300.00000000	19:25:10
0.018	6430.10000000	19:25:10
0.018	33729.60000000	19:25:10
0.018	15500.00000000	19:25:10
0.018	57599.30000000	19:25:10
0.018	6430.10000000	19:25:10
0.018	693.70000000	19:24:47
0.018	15500.00000000	19:23:17
0.018	15500.00000000	19:20:29
0.017	26446.00000000	18:57:50
0.017	5956.10000000	18:50:14
0.017	9543.90000000	18:50:03
0.017	26696.00000000	18:07:16
0.017	27390.00000000	16:32:04
0.017	8823.50000000	16:16:05
0.017	11520.90000000	16:01:56
0.017	15500.10000000	16:01:56
0.017	6430.10000000	14:29:21
0.017	5785.60000000	14:19:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2,098,209
Máx. 0.018	Min. 0.017
7 Dias
Variação -9.04%	Volume 31,660,329
Máx. 0.019	Min. 0.016
30 Dias
Variação -4.47%	Volume 225,467,001
Máx. 0.068	Min. 0.016