SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	3649.60000000	02:48:12
0.014	3636.20000000	02:45:44
0.014	29293.30000000	02:22:16
0.014	8827.90000000	02:21:58
0.014	3665.70000000	02:19:53
0.014	3665.70000000	02:19:47
0.014	14651.60000000	02:19:40
0.014	14652.00000000	02:19:40
0.014	29379.40000000	02:19:23
0.014	6230.60000000	02:18:16
0.013	949.00000000	01:22:51
0.013	948.90000000	01:22:39
0.013	1897.80000000	01:22:20
0.013	3795.70000000	01:20:02
0.013	29806.30000000	01:19:58
0.013	29806.20000000	01:19:44
0.013	7591.30000000	01:17:54
0.013	8390.20000000	01:15:32
0.014	9493.00000000	23:47:19
0.013	44383.40000000	23:45:07
0.013	9616.60000000	23:45:07
0.013	15710.90000000	23:35:49
0.013	4504.90000000	23:02:19
0.013	54000.00000000	22:07:35
0.013	61.90000000	21:51:00
0.013	1136.30000000	21:50:10
0.013	15710.90000000	21:36:20
0.013	1138.90000000	21:35:49
0.013	778.80000000	21:35:47
0.013	385.40000000	21:35:47
0.013	54000.00000000	21:35:46
0.013	60.50000000	21:19:19
0.012	6.10000000	21:18:17
0.013	57.60000000	21:18:00
0.013	0.60000000	21:14:46
0.013	74.00000000	21:14:43
0.013	4.90000000	21:14:42
0.013	0.60000000	21:09:57
0.013	31914.90000000	21:00:36
0.013	29904.80000000	21:00:36
0.013	57.60000000	20:56:22
0.013	56.30000000	20:55:03
0.013	61819.70000000	20:54:10
0.013	385.40000000	20:54:10
0.013	12.20000000	20:54:10
0.013	7004.50000000	20:54:06
0.013	772.70000000	20:54:06
0.013	7777.20000000	20:53:36
0.013	8641.30000000	20:51:34
0.013	9601.50000000	20:51:24
0.013	10668.30000000	20:51:22
0.013	11853.70000000	20:51:21
0.013	13170.80000000	20:51:07
0.013	14634.20000000	20:51:04
0.013	16260.20000000	20:43:25
0.013	2764.70000000	20:43:24
0.013	15302.20000000	20:43:24
0.013	20074.30000000	20:37:25
0.013	22304.80000000	20:37:22
0.013	24783.10000000	20:33:49
0.013	27536.80000000	20:33:36
0.013	56.30000000	20:17:19
0.013	53.80000000	20:16:03
0.013	75.00000000	20:12:33
0.013	53.80000000	19:31:19
0.014	3673.80000000	17:23:51
0.014	3673.80000000	16:53:04
0.013	54000.00000000	16:29:02
0.014	73.40000000	16:11:19
0.014	54000.00000000	15:30:06
0.014	71.80000000	15:14:05
0.014	71.50000000	14:24:54
0.014	14132.80000000	14:01:50
0.014	2621.90000000	14:01:50
0.014	2792.10000000	14:01:50
0.014	4039.80000000	14:01:50
0.014	6318.20000000	14:01:50
0.014	13202.00000000	14:01:50
0.014	10893.30000000	14:01:50
0.014	70.00000000	13:58:58
0.014	51.00000000	13:38:05
0.014	69.60000000	13:13:42
0.014	69.00000000	09:00:03
0.014	1021.30000000	07:22:27
0.014	1021.50000000	07:21:56
0.014	1021.50000000	07:21:26
0.014	51.00000000	07:21:24
0.014	1021.50000000	07:20:56
0.014	1021.50000000	07:20:26
0.014	49.70000000	07:20:05
0.014	1021.50000000	07:19:56
0.014	1021.50000000	07:19:26
0.014	1021.50000000	07:18:56
0.014	1021.50000000	07:18:26
0.014	1021.50000000	07:17:56
0.014	3.70000000	07:17:55
0.015	30.20000000	07:13:50
0.015	68.40000000	07:12:40
0.015	49.70000000	07:02:22
0.015	49.00000000	07:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.87%	Volume 1,147,010
Máx. 0.015	Min. 0.012
7 Dias
Variação -15.69%	Volume 5,221,864
Máx. 0.016	Min. 0.012
30 Dias
Variação -31.43%	Volume 27,959,811
Máx. 0.021	Min. 0.012