SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	30352.00000000	09:22:32
0.015	6430.10000000	09:08:02
0.015	3000.00000000	08:20:54
0.015	1270.90000000	07:58:32
0.015	6430.10000000	07:58:30
0.015	29664.00000000	07:57:26
0.016	13409.30000000	07:47:46
0.016	43000.00000000	07:47:46
0.016	10669.80000000	07:47:46
0.016	29446.00000000	07:47:46
0.016	95969.30000000	07:33:53
0.016	95541.40000000	07:32:45
0.016	3144.70000000	06:12:20
0.016	15500.00000000	06:03:14
0.016	6430.10000000	05:13:58
0.016	6430.10000000	05:13:56
0.016	6430.10000000	05:13:53
0.016	6430.10000000	05:13:51
0.016	6430.10000000	05:13:49
0.016	6430.10000000	04:36:00
0.016	6430.10000000	04:35:58
0.016	15500.10000000	04:29:41
0.016	6430.10000000	04:10:52
0.016	1270.90000000	04:01:31
0.016	6430.10000000	02:19:22
0.016	52266.60000000	02:08:00
0.016	10846.60000000	02:08:00
0.016	43000.00000000	02:08:00
0.016	43000.00000000	02:08:00
0.016	43000.00000000	02:08:00
0.016	49821.60000000	02:08:00
0.016	17044.30000000	02:07:49
0.016	33100.80000000	02:07:45
0.016	38517.00000000	02:05:37
0.015	40147.50000000	02:04:57
0.015	5735.40000000	02:04:47
0.015	5735.40000000	02:04:37
0.015	2338.60000000	02:04:31
0.015	36938.60000000	02:04:31
0.015	5735.40000000	02:04:27
0.015	38767.20000000	02:04:19
0.016	38517.00000000	02:04:09
0.016	38517.00000000	02:03:55
0.015	6372.70000000	02:03:45
0.015	38767.20000000	02:03:44
0.015	10794.60000000	02:03:44
0.015	17178.00000000	02:03:44
0.015	10794.60000000	02:03:44
0.015	39020.50000000	02:03:43
0.015	4654.80000000	02:03:43
0.015	4654.80000000	02:03:42
0.015	38767.20000000	02:03:42
0.016	25585.50000000	02:03:28
0.016	38517.00000000	02:03:28
0.016	33302.70000000	02:03:22
0.016	5214.30000000	02:03:22
0.016	731.30000000	02:03:22
0.016	37054.40000000	02:03:22
0.016	731.30000000	02:03:22
0.016	38517.00000000	02:03:20
0.016	32396.40000000	02:03:15
0.016	31297.80000000	02:03:15
0.016	6169.70000000	02:03:11
0.016	558.90000000	02:03:10
0.016	239805.50000000	02:02:56
0.016	29975.70000000	02:02:46
0.016	37785.70000000	02:02:45
0.016	37785.70000000	02:02:44
0.016	234.70000000	02:02:37
0.016	37313.40000000	02:02:37
0.016	29975.70000000	02:02:31
0.016	33306.40000000	02:02:29
0.016	37313.40000000	02:02:29
0.016	7.80000000	02:01:58
0.016	2.80000000	02:01:58
0.016	2.80000000	02:01:48
0.016	2.80000000	02:01:38
0.016	2.80000000	02:01:28
0.016	2.80000000	02:01:18
0.016	2.80000000	02:01:08
0.016	2.80000000	02:00:58
0.016	3.10000000	01:58:57
0.016	3.40000000	01:58:56
0.016	3.80000000	01:57:44
0.016	4.20000000	01:57:42
0.016	4.70000000	01:56:58
0.016	5.20000000	01:56:57
0.016	17.30000000	01:56:27
0.016	17.30000000	01:56:17
0.016	17.30000000	01:56:06
0.016	17.30000000	01:55:35
0.016	17.30000000	01:55:22
0.016	17.30000000	01:55:09
0.016	17.30000000	01:54:46
0.016	19.30000000	01:54:40
0.016	21.40000000	01:54:39
0.016	23.80000000	01:54:38
0.016	26.40000000	01:54:37
0.016	29.40000000	01:54:36
0.016	97.80000000	01:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.89%	Volume 3,882,429
Máx. 0.018	Min. 0.015
7 Dias
Variação -19.84%	Volume 33,637,210
Máx. 0.019	Min. 0.015
30 Dias
Variação -15.81%	Volume 227,443,882
Máx. 0.068	Min. 0.015