SAGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024	117.10000000	20:04:40
0.024	117.60000000	20:04:10
0.024	117.60000000	20:03:40
0.024	117.60000000	20:03:10
0.024	117.60000000	20:02:40
0.024	31566.80000000	20:02:32
0.024	117.60000000	20:02:10
0.024	117.60000000	20:01:40
0.024	117.60000000	20:01:10
0.024	117.60000000	20:00:40
0.024	117.60000000	20:00:10
0.024	168.00000000	19:59:28
0.024	168.00000000	19:58:58
0.024	168.00000000	19:58:28
0.024	10193.60000000	19:57:48
0.024	210.00000000	19:57:19
0.024	210.00000000	19:56:44
0.024	233.30000000	19:56:23
0.024	2332.80000000	19:56:21
0.024	2332.80000000	19:55:48
0.024	2332.80000000	19:55:18
0.024	2332.80000000	19:54:48
0.024	2332.80000000	19:54:18
0.024	2332.80000000	19:53:48
0.024	2332.80000000	19:53:18
0.024	68042.90000000	19:52:55
0.024	2940.30000000	19:52:55
0.024	759.10000000	19:52:55
0.024	59360.30000000	19:52:55
0.024	1849.70000000	19:52:55
0.024	21486.80000000	19:52:55
0.024	2332.80000000	19:52:48
0.024	2332.80000000	19:52:18
0.024	2592.00000000	19:48:47
0.024	15.30000000	19:45:24
0.024	3240.00000000	19:44:12
0.024	64.10000000	19:44:06
0.024	3240.00000000	19:43:42
0.024	4050.00000000	19:38:57
0.024	4050.00000000	19:38:27
0.024	4500.00000000	19:37:51
0.024	8.00000000	19:32:27
0.024	8.00000000	19:30:03
0.024	57670.50000000	19:17:22
0.024	5204.80000000	19:07:11
0.024	3266.30000000	19:07:00
0.024	86.30000000	19:03:06
0.024	16320.20000000	19:02:47
0.024	5400.00000000	19:02:47
0.024	5484.50000000	19:02:47
0.024	358.30000000	19:02:47
0.024	4108.50000000	19:00:29
0.024	283.20000000	19:00:15
0.024	705.70000000	19:00:15
0.024	5400.00000000	19:00:13
0.024	5400.00000000	19:00:13
0.024	5400.00000000	18:49:41
0.025	5.00000000	18:48:29
0.025	5.00000000	18:48:29
0.025	86.30000000	18:48:29
0.025	10.00000000	18:47:47
0.024	5400.00000000	18:40:59
0.024	5400.00000000	18:40:59
0.024	97.60000000	18:38:05
0.024	541.80000000	18:38:04
0.024	5400.00000000	18:38:03
0.024	19272.40000000	18:38:03
0.024	1289.70000000	18:38:03
0.024	825.00000000	18:38:03
0.024	583.20000000	18:38:03
0.024	641.50000000	18:38:03
0.024	5400.00000000	18:38:03
0.025	5400.00000000	18:33:33
0.025	5400.00000000	18:32:22
0.025	5400.00000000	18:29:29
0.025	5400.00000000	18:29:26
0.025	5400.00000000	18:29:26
0.025	5400.00000000	18:29:26
0.025	15950.70000000	18:27:22
0.025	21486.80000000	18:27:22
0.025	810.30000000	18:27:22
0.025	12024.00000000	18:17:33
0.025	19405.90000000	18:15:02
0.025	8605.90000000	18:14:53
0.025	55905.50000000	18:04:21
0.025	5400.00000000	18:03:55
0.025	91290.40000000	18:03:32
0.025	808.70000000	18:03:32
0.025	57900.90000000	18:03:32
0.025	1000.00000000	18:01:27
0.025	3878.90000000	18:01:20
0.025	530.20000000	18:00:02
0.025	583.20000000	18:00:01
0.025	41211.60000000	18:00:00
0.025	5400.00000000	17:55:31
0.025	5400.00000000	17:54:21
0.025	482.00000000	17:53:52
0.025	530.20000000	17:53:52
0.025	5400.00000000	17:50:00
0.025	7771.30000000	17:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.96%	Volume 4,487,650
Máx. 0.026	Min. 0.023
7 Dias
Variação -9.43%	Volume 35,869,781
Máx. 0.028	Min. 0.022
30 Dias
Variação +59.45%	Volume 320,641,804
Máx. 0.093	Min. 0.013