SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	11531.53825000	07:01:48
0.015	694.45692000	06:56:25
0.015	51395.08542000	06:56:25
0.015	458.12200000	06:56:25
0.015	13181.24116000	06:49:53
0.015	55287.22059000	06:49:53
0.015	11531.53825000	06:49:53
0.015	10555.00747000	05:56:12
0.015	745.90000000	05:56:12
0.015	9394.67407000	05:41:00
0.015	51258.35876000	03:53:45
0.015	2690.72750000	03:53:45
0.015	1008.06451000	03:53:42
0.015	3635.19783000	03:52:11
0.015	1664.02685000	03:51:55
0.015	725.87668000	03:48:42
0.015	592.72306000	03:39:34
0.015	3567.32521000	03:39:31
0.015	15329.09083000	03:37:22
0.015	722.53163000	03:34:00
0.015	1636.72982000	03:33:12
0.015	10824.00667000	03:29:11
0.015	17318.68170000	03:24:23
0.015	20000.00000000	03:14:53
0.015	2948.07377000	03:14:53
0.015	20000.00000000	03:14:53
0.015	458.12200000	02:52:24
0.015	2641.47166000	02:41:11
0.015	11531.53825000	02:14:55
0.016	3513.15966000	01:35:39
0.016	11531.53825000	01:18:58
0.016	15808.80892000	00:19:54
0.016	11531.53825000	21:11:39
0.016	15792.65565000	21:11:39
0.015	1506.27140000	20:33:50
0.015	11531.53825000	20:33:50
0.015	4351.28481000	20:11:59
0.015	822.59785000	20:11:59
0.015	5166.34563000	18:08:31
0.015	5173.04212000	18:08:27
0.015	2525.13105000	18:00:28
0.015	5179.75600000	18:00:24
0.015	7983.60528000	17:47:51
0.015	49019.60784000	17:47:51
0.015	3547.93297000	17:47:51
0.015	3015.29253000	17:04:49
0.015	3899.35706000	16:56:25
0.015	14165.20384000	16:11:07
0.015	37493.37521000	15:04:24
0.015	3578.82352000	14:49:15
0.015	48167.26878000	14:38:30
0.015	15536.92104000	14:38:30
0.015	463.58290000	14:31:39
0.015	18815.39705000	14:24:18
0.015	19199.38476000	14:24:12
0.015	463.58290000	14:24:12
0.015	30177.31432000	14:23:33
0.015	12489.57152000	14:01:16
0.015	3633.07326000	13:15:49
0.015	11531.53825000	13:09:51
0.015	14267.57174000	13:09:40
0.015	5002.72826000	13:09:01
0.015	19270.30000000	13:09:00
0.015	729.70000000	13:09:00
0.015	6528.80999000	13:09:00
0.015	11531.53825000	13:09:00
0.015	11531.53825000	13:08:41
0.015	9935.52553000	13:08:41
0.015	642.93303000	13:07:36
0.015	35143.92273000	13:03:10
0.015	654.87885000	12:51:00
0.015	31794.39531000	12:11:22
0.015	3592.03371000	11:30:51
0.015	1717.60561000	11:30:50
0.015	455.09492000	11:30:50
0.015	455.09492000	11:30:34
0.015	13103.85725000	11:30:22
0.015	4385.54602000	11:24:33
0.015	1567.44821000	11:24:33
0.015	24005.95343000	09:30:11
0.015	13114.75409000	09:22:43
0.015	13207.02990000	09:22:01
0.015	11531.53825000	09:22:01
0.015	8554.12459000	09:16:20
0.015	4487.88497000	09:11:49
0.015	523.41009000	08:59:23
0.015	456.27947000	08:45:06
0.015	1634.58469000	08:17:26
0.015	85417.72945000	08:09:20
0.015	12484.50882000	08:09:20
0.015	340.48640000	08:03:32
0.015	27.54856000	07:42:21
0.015	820.74866000	07:42:21
0.015	785.58927000	07:38:21
0.015	11623.87112000	06:43:58
0.015	699.24277000	05:16:09
0.015	699.69761000	05:15:08
0.015	6461.23448000	05:13:37
0.015	381.77514000	04:36:01
0.015	971.04302000	03:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 1,060,645
Máx. 0.016	Min. 0.015
7 Dias
Variação -3.40%	Volume 4,997,151
Máx. 0.017	Min. 0.015
30 Dias
Variação -25.85%	Volume 26,930,420
Máx. 0.023	Min. 0.015