SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	5257.00310000	16:21:59
0.023	1994.06779000	16:20:19
0.023	9229.21937000	16:18:12
0.023	2193.85683000	16:17:03
0.023	511.12260000	16:17:03
0.023	14941.11770000	16:17:03
0.023	465.57970000	16:17:03
0.023	1530.23150000	16:17:03
0.023	11229.37570000	16:15:33
0.023	18548.48239000	16:15:02
0.023	8722.19799000	16:15:02
0.023	8491.97813000	16:13:23
0.023	2352.61626000	16:13:23
0.023	2902.08877000	16:13:23
0.023	8626.07850000	16:13:00
0.023	3210.19770000	16:11:38
0.023	52500.00000000	16:11:38
0.023	36043.16330000	16:11:38
0.023	6343.81950000	16:11:38
0.023	1758.36422000	16:09:21
0.023	1126.12320000	16:09:01
0.023	1126.29230000	16:09:00
0.023	1758.36420000	16:07:59
0.023	1758.36420000	16:07:59
0.023	15636.89410000	16:07:57
0.023	677.53480000	16:07:42
0.023	2170.95986000	16:07:12
0.023	4728.29810000	16:07:11
0.023	6484.87330000	16:07:11
0.023	3602.73679000	16:07:11
0.023	3450.62430000	16:07:07
0.023	1004.00000000	16:06:47
0.023	12531.43652000	16:06:30
0.023	10650.91916000	16:06:30
0.023	12531.81564000	16:06:29
0.023	938.65459000	16:06:29
0.023	5000.00000000	16:06:27
0.023	5642.45280000	16:05:39
0.023	9935.49760000	16:05:39
0.023	10559.53753000	16:05:32
0.023	5764.45581000	16:05:30
0.023	868.00000000	16:04:50
0.023	538.81734000	16:04:13
0.023	15739.83640000	16:04:03
0.023	1117.71080000	16:04:03
0.023	3231.91980000	16:04:03
0.023	5668.53428000	16:03:41
0.023	27441.53037000	16:03:41
0.023	7581.55046000	16:03:41
0.023	22146.77411000	16:03:41
0.023	550.07328000	16:03:41
0.023	713.01321000	16:01:41
0.023	143.05851000	15:50:36
0.023	962.60458000	15:42:18
0.023	10941.62482000	15:42:18
0.023	1198.06110000	15:30:43
0.023	95.00000000	14:23:06
0.023	4349.84594000	14:23:05
0.023	8814.45570000	14:23:05
0.023	1956.07048000	14:23:05
0.023	2418.64556000	13:57:07
0.023	882.00000000	13:56:10
0.023	5000.00000000	13:54:54
0.023	14428.22749000	13:54:54
0.023	557.52581000	13:54:54
0.023	1186.91534000	13:54:54
0.023	43774.90431000	13:14:34
0.023	534.55723000	13:11:40
0.023	322.73917000	12:56:53
0.023	2480.90440000	12:38:01
0.023	2855.76345000	11:57:04
0.023	1405.47136000	11:03:30
0.023	876.42410000	10:50:02
0.023	85.45730000	10:16:07
0.023	435.35046000	10:11:23
0.023	5000.00000000	10:06:39
0.023	551.35051000	10:06:39
0.023	1937.14348000	10:06:39
0.023	9390.92050000	09:57:02
0.023	2772.14430000	09:51:55
0.023	1114.89270000	09:48:56
0.023	11210.59591000	09:48:37
0.023	5000.00000000	09:19:48
0.023	523.33573000	09:19:48
0.023	7408.81001000	09:08:30
0.023	1301.99138000	09:08:30
0.023	2580.15820000	09:04:27
0.023	553.32915000	09:04:27
0.023	1018.00000000	09:00:15
0.023	1159.53627000	08:51:54
0.023	859.00000000	08:51:07
0.023	863.00000000	08:48:52
0.023	862.80000000	08:48:52
0.023	1569.13690000	08:48:52
0.023	864.00000000	08:46:38
0.023	4301.00000000	08:46:38
0.023	1891.77700000	08:45:34
0.023	4301.00000000	08:44:42
0.023	4301.00000000	08:44:13
0.023	7628.30028000	08:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 4,619,994
Máx. 0.024	Min. 0.022
7 Dias
Variação -35.48%	Volume 72,034,446
Máx. 0.046	Min. 0.022
30 Dias
Variação +57.08%	Volume 376,656,379
Máx. 0.091	Min. 0.013