SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	438.75000000	03:30:08
0.016	8790.58221000	03:30:08
0.016	9578.93335000	03:20:26
0.016	438.75000000	03:16:53
0.016	10906.65290000	03:09:52
0.016	463.29078000	03:09:52
0.016	5116.50140000	03:01:50
0.016	2842.48592000	02:58:15
0.016	2842.48592000	02:58:08
0.016	2842.48592000	02:58:04
0.016	2842.48592000	02:58:02
0.016	2842.48592000	02:57:59
0.016	2842.48592000	02:57:57
0.016	429.64809000	02:51:38
0.016	2842.48592000	02:42:31
0.016	678.99187000	02:41:21
0.016	767.58839000	02:37:17
0.016	438.75000000	02:37:17
0.016	2916.99147000	02:37:12
0.016	438.75000000	02:37:12
0.016	766.85852000	02:37:12
0.016	438.75000000	02:37:12
0.016	438.75000000	02:37:12
0.016	438.75000000	02:37:12
0.016	438.75000000	02:37:12
0.016	1590.74122000	02:37:12
0.016	10166.79970000	02:37:12
0.016	438.75000000	02:37:12
0.016	1589.14358000	02:37:12
0.016	2981.25000000	02:37:12
0.016	5000.00000000	02:37:12
0.016	438.75000000	02:37:12
0.016	438.75000000	02:37:12
0.016	10147.47525000	02:37:12
0.016	781.12884000	02:34:45
0.016	438.75000000	02:34:45
0.016	5000.00000000	02:34:45
0.016	5000.00000000	02:32:27
0.016	438.75000000	02:32:10
0.016	10134.80487000	02:32:10
0.016	5000.00000000	02:30:39
0.016	5773.18292000	02:29:37
0.016	773.18292000	02:29:37
0.016	5000.00000000	02:29:37
0.016	5000.00000000	02:29:14
0.016	47.25000000	02:28:31
0.016	1679.75000000	02:28:31
0.016	3320.25000000	02:28:31
0.016	438.75000000	02:28:31
0.016	5000.00000000	02:26:25
0.016	5000.00000000	02:26:25
0.016	438.75000000	02:24:02
0.016	438.75000000	02:24:02
0.016	438.75000000	02:22:32
0.016	40000.00000000	02:17:30
0.016	6823.97959000	02:15:44
0.016	3132.67810000	02:15:17
0.016	489.71926000	02:13:16
0.015	10917.28002000	02:09:34
0.016	5000.00000000	02:09:13
0.016	458.64002000	02:08:15
0.016	5000.00000000	02:08:14
0.016	8790.58221000	02:07:18
0.016	5000.00000000	02:07:18
0.015	3503.00000000	02:05:53
0.016	3503.00000000	02:05:50
0.015	1987.50000000	02:05:31
0.015	2249.15660000	02:05:25
0.015	26691.49460000	02:05:25
0.015	26418.58530000	02:05:25
0.015	37012.50000000	02:05:23
0.015	1987.50000000	02:05:21
0.015	1638.85168000	02:05:18
0.015	57373.99300000	02:05:13
0.015	438.75000000	02:05:07
0.015	1483.81999000	02:05:07
0.015	57373.99300000	02:05:04
0.015	1790.64350000	02:05:02
0.015	2600.00000000	02:05:02
0.015	2600.00000000	02:05:02
0.015	1987.50000000	02:05:00
0.015	2981.25000000	02:04:54
0.015	1964.63650000	02:04:48
0.015	1471.06900000	02:04:47
0.015	438.75000000	02:04:39
0.015	4653.00000000	02:04:39
0.015	347.00000000	02:04:39
0.015	96.00000000	02:04:39
0.015	4904.00000000	02:04:39
0.015	2929.00000000	02:04:39
0.015	7800.00000000	02:04:32
0.015	3728.93100000	02:04:32
0.015	7800.00000000	02:04:32
0.015	1200.00000000	02:04:32
0.015	3800.00000000	02:04:32
0.015	5000.00000000	02:04:32
0.015	800.00000000	02:04:30
0.015	4200.00000000	02:04:30
0.015	5000.00000000	02:04:25
0.015	5000.00000000	02:04:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 2,813,293
Máx. 0.018	Min. 0.015
7 Dias
Variação -15.49%	Volume 22,084,873
Máx. 0.019	Min. 0.015
30 Dias
Variação -9.15%	Volume 258,381,113
Máx. 0.068	Min. 0.015