SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	2512.56281000	10:15:27
0.014	2516.17541000	10:07:22
0.014	1805.61782000	10:01:44
0.014	708.75000000	10:01:44
0.014	3431.70900000	09:59:02
0.014	2722.95900000	09:59:02
0.014	708.75000000	09:59:02
0.014	2517.98561000	09:51:19
0.014	1809.23561000	09:46:26
0.014	708.75000000	09:46:26
0.014	2517.98561000	09:43:13
0.014	1095.06281000	09:38:50
0.014	708.75000000	09:38:50
0.014	708.75000000	09:38:50
0.014	931.67850000	09:35:42
0.014	1105.93187000	09:32:08
0.014	708.75000000	09:32:08
0.014	708.75000000	09:32:08
0.014	2512.56281000	09:31:50
0.014	1796.61865000	09:23:45
0.014	708.75000000	09:23:45
0.014	5791.39286000	09:20:51
0.014	1785.90431000	09:19:39
0.014	708.75000000	09:19:39
0.014	1785.90431000	09:18:57
0.014	708.75000000	09:18:57
0.014	1778.81219000	09:10:54
0.014	708.75000000	09:10:54
0.014	1773.51950000	09:02:53
0.014	708.75000000	09:02:53
0.014	1770.00354000	08:59:14
0.014	708.75000000	08:59:14
0.014	6222.72422000	08:58:29
0.014	34549.26534000	08:58:29
0.014	6222.99464000	08:58:29
0.014	832.03447000	08:51:43
0.014	944.16555000	08:51:43
0.014	10855.83445000	08:51:43
0.014	2126.25000000	08:51:43
0.014	20395.80043000	08:51:43
0.014	5004.73850000	08:51:43
0.014	287.59097000	08:51:43
0.014	63.50703000	08:51:43
0.014	6176.93990000	08:51:43
0.014	556.71396000	08:51:43
0.014	2450.98039000	08:51:43
0.014	2444.13408000	08:51:43
0.014	708.75000000	08:51:43
0.014	1750.94556000	08:51:43
0.014	708.75000000	08:51:41
0.014	708.75000000	08:51:41
0.014	7439.80632000	08:51:41
0.014	5117.32589000	08:51:21
0.014	18157.67411000	08:51:21
0.014	1105.72100000	08:50:36
0.014	1401.44232000	08:50:36
0.014	1404.39230000	08:45:48
0.014	792.42339000	08:45:26
0.014	1091.46057000	08:41:48
0.014	708.75000000	08:41:48
0.014	708.75000000	08:41:48
0.014	1812.86383000	08:36:13
0.014	708.75000000	08:36:13
0.014	1100.48561000	08:30:35
0.014	708.75000000	08:30:35
0.014	708.75000000	08:30:35
0.014	1096.86782000	08:25:14
0.014	708.75000000	08:25:14
0.014	708.75000000	08:25:14
0.014	1098.67541000	08:17:51
0.014	708.75000000	08:17:51
0.014	708.75000000	08:17:51
0.014	1096.86782000	08:09:36
0.014	708.75000000	08:09:36
0.014	708.75000000	08:09:36
0.014	6412.30850000	08:07:46
0.014	1105.93187000	08:01:48
0.014	708.75000000	08:01:48
0.014	708.75000000	08:01:48
0.014	789.88942000	07:53:19
0.014	1098.67541000	07:53:19
0.014	708.75000000	07:53:19
0.014	708.75000000	07:53:19
0.014	5617.56910000	07:48:44
0.014	2516.17541000	07:47:24
0.014	2508.96057000	07:46:45
0.014	25907.00000000	07:42:18
0.014	654.86182000	07:42:18
0.014	1079.93817000	07:42:18
0.014	12641.18732000	07:42:18
0.014	708.75000000	07:42:18
0.014	6303.36907000	07:42:18
0.014	317.29360000	07:42:18
0.014	708.50000000	07:42:18
0.014	708.75000000	07:42:18
0.014	2239.15001000	07:42:18
0.014	1734.80000000	07:42:18
0.014	1026.04999000	07:42:18
0.014	708.75000000	07:42:18
0.014	0.25000000	07:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 1,623,039
Máx. 0.015	Min. 0.014
7 Dias
Variação -1.56%	Volume 26,869,111
Máx. 0.018	Min. 0.013
30 Dias
Variação -28.37%	Volume 114,073,457
Máx. 0.027	Min. 0.012