SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	1984.44588000	08:01:43
0.015	1800.71357000	07:47:46
0.015	438.75000000	07:47:46
0.015	784.53642000	07:47:46
0.016	512.50000000	07:47:46
0.016	438.75000000	07:47:46
0.016	438.75000000	07:47:46
0.016	1607.31108000	07:47:46
0.016	438.75000000	07:47:46
0.016	8790.58220000	07:47:46
0.016	438.75000000	07:47:46
0.016	580.51961000	07:46:37
0.016	7647.73877000	07:43:18
0.016	5000.00000000	07:40:03
0.016	438.75000000	07:40:03
0.016	12072.99782000	07:33:58
0.016	438.75000000	07:33:53
0.016	438.75000000	07:33:53
0.016	438.79999000	07:32:46
0.016	5000.00000000	07:32:45
0.016	438.75000000	07:32:45
0.016	5000.00000000	07:32:45
0.016	438.75000000	07:32:45
0.016	438.75000000	07:32:45
0.016	4719.55000000	07:32:45
0.016	438.75000000	07:32:45
0.016	5000.00000000	07:32:45
0.016	438.75000000	07:32:45
0.016	5000.00000000	07:32:45
0.016	438.75000000	07:32:45
0.016	1618.31944000	07:32:45
0.016	438.75000000	07:32:45
0.016	2301.00000000	07:32:45
0.016	1599.69349000	07:32:45
0.016	5077.61189000	07:32:45
0.016	877.50000000	07:32:45
0.016	438.75000000	07:32:45
0.016	438.75000000	07:32:45
0.016	1159.33702000	07:32:45
0.016	2346.30000000	07:32:45
0.016	438.75000000	07:32:45
0.016	438.75000000	07:32:45
0.016	787.02956000	07:32:45
0.016	438.75000000	07:32:45
0.016	438.75000000	07:32:45
0.016	571.93000000	07:26:40
0.016	8017.96023000	07:24:12
0.016	2329.90000000	07:18:13
0.016	2346.30000000	07:18:13
0.016	1455.54491000	07:18:13
0.016	438.75000000	07:18:13
0.016	452.00509000	07:18:13
0.016	5000.00000000	07:12:40
0.016	5000.00000000	07:12:38
0.016	8238.75000000	07:12:03
0.016	13711.87930000	07:12:03
0.016	1269.84126000	07:12:03
0.016	3491.40881000	07:12:03
0.016	20088.12070000	07:12:03
0.016	438.75000000	07:12:03
0.016	2600.00000000	07:12:03
0.016	5200.00000000	07:12:03
0.016	5000.00000000	07:11:34
0.016	954.80580000	07:11:34
0.016	5000.00000000	07:11:32
0.016	438.75000000	07:11:32
0.016	3783.48940000	07:11:32
0.016	438.75000000	07:11:05
0.016	5000.00000000	07:11:05
0.016	5000.00000000	07:11:05
0.016	2819.14318000	07:11:05
0.016	2249.15660000	07:10:31
0.016	7321.78612000	07:10:31
0.016	1836.00000000	07:10:30
0.016	3324.74365000	07:10:30
0.016	14208.96483000	07:10:30
0.016	19408.29152000	07:10:30
0.016	7010.29378000	07:10:30
0.016	17331.70622000	07:10:30
0.016	7292.81768000	07:10:30
0.016	2180.85682000	07:09:48
0.016	2386.14318000	07:09:48
0.016	2613.85682000	07:09:45
0.016	1953.14318000	07:09:45
0.016	472.56860000	07:09:07
0.016	2574.28822000	07:09:07
0.016	1992.71178000	07:09:07
0.016	3007.28822000	07:09:02
0.016	1559.71178000	07:09:02
0.016	3440.28822000	07:09:01
0.016	195.71178000	07:09:01
0.016	1306.00000000	07:08:33
0.016	3498.28822000	07:08:33
0.016	4.71178000	07:08:33
0.016	434.03822000	07:08:00
0.016	2176.96178000	07:08:00
0.016	976.00000000	07:08:00
0.016	1847.03822000	07:08:00
0.016	5000.00000000	07:08:00
0.016	1068.96178000	07:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.34%	Volume 3,404,196
Máx. 0.018	Min. 0.015
7 Dias
Variação -18.45%	Volume 22,958,759
Máx. 0.019	Min. 0.015
30 Dias
Variação -12.33%	Volume 259,254,999
Máx. 0.068	Min. 0.015