SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	4724.09900000	20:46:05
0.019	16316.51895000	20:29:59
0.019	496.93430000	20:29:59
0.019	661.38821000	20:29:59
0.019	20993.62029000	20:29:59
0.019	11531.53825000	20:29:59
0.019	178.62840000	20:22:56
0.019	1652.05968000	20:16:18
0.019	657.48867000	20:16:18
0.019	284.74629000	19:21:23
0.019	535.99580000	19:13:05
0.019	9565.19995000	16:18:53
0.019	15991.16771000	16:17:35
0.020	5536.51879000	16:14:28
0.019	530.65431000	15:57:21
0.019	10000.00000000	15:38:28
0.019	21694.18991000	15:33:40
0.019	635.41818000	15:33:40
0.019	11531.53825000	15:33:40
0.019	7834.28268000	15:03:01
0.019	530.74094000	14:17:34
0.019	569.35817000	13:13:12
0.019	4740.41025000	10:25:14
0.020	3016.14631000	07:41:52
0.020	70.00000000	06:22:17
0.020	208.52980000	04:53:01
0.020	496.93430000	04:45:55
0.020	652.55155000	04:45:55
0.020	7719.76825000	04:45:55
0.020	9605.59519000	04:45:55
0.020	624.58383000	04:45:55
0.020	7768.36526000	04:43:00
0.020	494.14288000	04:41:26
0.020	1866.96155000	04:28:54
0.019	6543.29844000	03:52:37
0.019	2255.91109000	03:52:36
0.020	10458.88794000	03:52:36
0.020	11531.53825000	03:52:36
0.020	2644.46730000	03:03:10
0.019	525.50232000	01:47:49
0.019	367.19095000	22:49:34
0.019	8468.46175000	22:44:16
0.019	11531.53825000	22:44:16
0.019	479.64384000	22:01:15
0.019	571.88087000	21:27:29
0.019	55.00000000	21:21:34
0.019	3184.42347000	21:11:09
0.019	3095.96194000	20:52:31
0.019	3177.25057000	20:33:54
0.019	22596.35624000	20:33:54
0.019	641.64376000	20:33:54
0.019	1658.94511000	20:33:54
0.019	8917.46948000	20:33:54
0.019	526.31579000	20:24:38
0.019	11396.60679000	19:09:11
0.019	2378.00394000	18:41:10
0.019	1051.52471000	18:41:10
0.019	11531.53825000	18:41:10
0.019	8482.37432000	18:06:37
0.019	8265.29415000	17:57:58
0.019	1062.13489000	17:51:24
0.019	10504.20168000	17:41:05
0.019	10504.20168000	17:36:44
0.019	10504.20168000	17:36:33
0.019	10504.20168000	17:36:31
0.019	10504.20168000	17:36:29
0.019	10504.20168000	17:36:25
0.019	258.62351000	17:35:19
0.019	2.88276000	17:35:19
0.019	259.58443000	17:35:19
0.019	1.92184000	17:35:19
0.019	260.54535000	17:35:19
0.019	0.96092000	17:35:19
0.019	261.50627000	17:35:19
0.019	42352.93629000	17:35:18
0.019	928.88067000	17:35:18
0.019	52576.23554000	17:35:18
0.019	16.16141000	17:35:18
0.019	262.46719000	17:35:18
0.019	26205.45073000	17:35:18
0.019	25549.84488000	17:35:18
0.019	649.18161000	17:35:18
0.019	40874.77846000	17:35:18
0.019	11531.53825000	17:35:18
0.019	408.45910000	17:24:56
0.019	566.31753000	16:53:08
0.019	10194.48075000	16:50:26
0.019	1062.13489000	16:50:16
0.019	1193.47412000	16:48:20
0.019	543.50340000	15:20:01
0.019	3063.02230000	13:58:10
0.019	538.38066000	13:33:33
0.019	5000.00000000	13:16:48
0.019	11918.25998000	12:53:03
0.019	41199.53677000	12:53:00
0.019	6106.07175000	12:52:59
0.019	4222.15186000	12:52:59
0.019	6106.07175000	12:52:47
0.019	6106.07175000	12:52:41
0.019	6106.07175000	12:52:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 241,430
Máx. 0.020	Min. 0.019
7 Dias
Variação -5.64%	Volume 9,968,682
Máx. 0.023	Min. 0.018
30 Dias
Variação -53.36%	Volume 230,489,432
Máx. 0.091	Min. 0.018