SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013	1498.97233000	14:12:51
0.013	85.01750000	13:48:30
0.013	1025.61264000	13:44:50
0.013	1668.66029000	13:33:57
0.013	33373.20580000	13:33:57
0.013	1643.45223000	13:22:44
0.013	5699.50570000	13:16:23
0.013	1534.00000000	13:16:23
0.013	7543.39345000	13:16:23
0.013	8104.90499000	13:16:23
0.013	7736.77444000	13:16:23
0.013	7911.52399000	13:16:23
0.013	10000.00000000	12:52:33
0.013	19942.00000000	12:51:11
0.013	10000.00000000	12:48:18
0.012	5699.50570000	12:30:41
0.012	1534.00000000	12:30:39
0.012	1534.00000000	12:30:37
0.012	15648.29844000	12:30:25
0.012	15648.29843000	12:30:24
0.012	1534.00000000	12:30:05
0.012	573.91129000	12:30:02
0.012	5000.00000000	12:25:25
0.012	8130.08130000	12:25:25
0.012	420.23259000	12:10:35
0.012	3701.19741000	11:30:39
0.012	26478.27295000	11:27:52
0.012	32414.91112000	11:27:52
0.012	573.91129000	11:27:52
0.012	8130.08130000	11:27:52
0.012	5000.00000000	11:27:52
0.012	5000.00000000	11:27:52
0.012	16164.09057000	11:27:52
0.012	1038.87798000	11:27:52
0.012	7911.52399000	11:27:52
0.012	15955.90880000	11:27:52
0.012	2270.02437000	10:09:55
0.012	1703.90243000	10:01:07
0.012	647.52635000	09:21:10
0.012	1779.25445000	09:09:19
0.012	1453.39805000	09:04:07
0.012	1615.39245000	09:01:56
0.012	3888.00000000	08:55:01
0.012	727.77829000	07:37:29
0.012	405.18639000	07:37:22
0.012	200.80050000	05:58:07
0.012	4868.18600000	03:13:35
0.012	3209.39710000	02:51:05
0.012	8792.13873000	01:24:43
0.012	588.69330000	23:10:23
0.012	8203.44543000	23:02:38
0.012	0.71683000	22:24:28
0.012	883.30978000	22:24:28
0.012	0.71684000	22:24:28
0.012	883.30977000	22:24:28
0.012	0.71685000	22:24:28
0.012	883.30976000	22:24:28
0.012	0.71686000	22:24:28
0.012	883.30975000	22:24:28
0.012	0.71687000	22:24:28
0.012	883.30974000	22:24:28
0.012	0.71688000	22:24:28
0.012	883.30973000	22:24:28
0.012	0.71689000	22:24:28
0.012	883.30972000	22:24:28
0.012	0.71690000	22:24:28
0.012	883.30971000	22:24:28
0.012	0.71691000	22:24:28
0.012	883.30970000	22:24:28
0.012	0.71692000	22:24:28
0.012	883.30969000	22:24:28
0.012	0.71693000	22:24:28
0.012	883.30968000	22:24:28
0.012	0.71694000	22:24:28
0.012	883.30967000	22:24:28
0.012	0.71695000	22:24:28
0.012	883.30966000	22:24:28
0.012	0.71696000	22:24:28
0.012	883.30965000	22:24:28
0.013	5281.88591000	22:24:05
0.013	3068.00000000	22:24:05
0.012	0.71692000	22:24:05
0.012	884.02662000	22:24:05
0.012	883.30965000	22:24:05
0.012	14624.39178000	22:24:05
0.012	43433.91904000	22:24:05
0.012	1626.53951000	22:24:05
0.012	572.98161000	22:24:05
0.012	74302.48380000	22:24:05
0.012	5000.00000000	22:24:05
0.012	7911.52399000	22:24:05
0.012	451.74680000	22:12:35
0.012	350.00000000	22:12:15
0.012	32845.34212000	21:49:09
0.012	658.43621000	21:49:00
0.012	16396.20283000	21:46:54
0.012	18613.10063000	21:46:54
0.012	16463.00413000	21:45:19
0.012	17840.66626000	21:44:44
0.012	16463.00413000	21:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 777,363
Máx. 0.013	Min. 0.012
7 Dias
Variação -7.93%	Volume 8,021,104
Máx. 0.014	Min. 0.012
30 Dias
Variação -5.03%	Volume 72,008,830
Máx. 0.018	Min. 0.012