SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	299.64070000	03:56:52
0.015	373.35930000	03:56:52
0.015	373.35930000	03:54:01
0.015	373.35930000	03:30:27
0.015	22004.81622000	03:30:21
0.015	420.02426000	03:22:45
0.015	373.35930000	03:08:54
0.015	373.35930000	03:04:02
0.015	373.35930000	02:58:46
0.015	373.35930000	02:49:08
0.015	11991.48141000	02:02:43
0.015	15489.55912000	02:00:27
0.015	500.00000000	01:58:26
0.015	383.19294000	01:57:10
0.015	24304.41072000	01:38:06
0.015	23829.95868000	00:48:14
0.015	25230.69673000	00:44:11
0.015	373.35930000	00:38:04
0.015	799.06241000	00:30:06
0.015	373.35930000	00:30:06
0.015	26268.42511000	00:30:06
0.015	373.35930000	00:30:06
0.015	13370.47555000	00:30:06
0.015	3645.30758000	00:27:30
0.015	373.35930000	00:27:30
0.015	829.43299000	00:27:30
0.015	24883.99441000	00:27:30
0.015	373.35930000	00:00:57
0.015	410.19062000	23:56:21
0.015	373.35930000	23:38:18
0.015	13370.47555000	23:38:18
0.015	373.35930000	23:15:45
0.015	746.71860000	23:15:45
0.015	746.71860000	23:15:45
0.015	19320.38732000	23:15:45
0.015	853.88839000	23:15:45
0.015	373.35930000	23:15:45
0.015	373.35930000	23:15:45
0.015	13370.47555000	23:15:45
0.015	373.35930000	23:15:45
0.015	373.35930000	23:15:45
0.015	2385.30298000	23:06:34
0.015	373.35930000	23:06:34
0.015	373.35930000	22:47:45
0.015	13370.47555000	22:47:45
0.015	373.35930000	22:47:45
0.015	13370.47555000	22:40:55
0.015	373.35930000	22:40:55
0.015	410.46037000	22:40:55
0.015	373.35930000	22:40:55
0.015	3640.24508000	22:13:30
0.015	364.80261000	21:45:44
0.015	2.11832000	21:45:44
0.015	364.80261000	21:45:44
0.015	14277.89198000	21:45:44
0.015	14277.89198000	21:45:44
0.015	107267.36406000	21:45:44
0.015	57209.26083000	21:45:44
0.015	366.92092000	21:45:44
0.015	364.80260000	21:45:44
0.015	1046.33594000	21:45:44
0.015	367.30276000	21:45:44
0.015	4806.50630000	21:45:44
0.015	9495.80890000	21:45:44
0.015	19320.38056000	21:45:44
0.015	5512.10408000	21:45:44
0.015	28411.28037000	21:45:44
0.015	410.46037000	21:45:44
0.015	5050.21334000	21:45:44
0.015	24759.74604000	21:45:44
0.015	13370.47555000	21:45:44
0.015	166.65000000	21:07:28
0.015	894.06900000	21:06:07
0.015	166.65000000	21:02:16
0.015	17717.20809000	20:45:51
0.015	544.21870000	20:45:51
0.015	418.19150000	20:25:33
0.015	1929.19613000	20:02:16
0.015	544.21870000	20:02:12
0.015	418.19150000	20:02:05
0.015	959.19340000	20:02:05
0.015	10493.17607000	19:29:09
0.015	544.21870000	19:29:09
0.015	544.21870000	19:29:09
0.015	414.97473000	19:18:53
0.015	13370.47555000	19:18:52
0.015	17179.34789000	19:11:44
0.015	360.57851000	19:11:40
0.015	417.61360000	18:31:14
0.015	633.78970000	18:31:14
0.015	1515.90890000	18:31:14
0.015	544.21870000	18:16:35
0.015	544.21870000	18:16:35
0.015	414.97473000	18:16:35
0.015	23315.22656000	18:08:17
0.015	6321.43493000	17:39:45
0.015	544.21870000	17:39:45
0.015	415.25330000	17:32:58
0.015	13370.47555000	17:31:28
0.015	15379.26230000	17:31:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.04%	Volume 2,181,412
Máx. 0.016	Min. 0.014
7 Dias
Variação +14.69%	Volume 11,364,338
Máx. 0.017	Min. 0.012
30 Dias
Variação +4.85%	Volume 85,707,982
Máx. 0.022	Min. 0.011