SAGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	1108.64745000	22:33:28
0.014	565.37906000	22:08:19
0.014	3535.35774000	22:02:17
0.014	928.51811000	22:02:17
0.014	4960.10646000	22:02:13
0.014	893.92002000	22:02:13
0.014	10284.98119000	21:55:10
0.013	898.59360000	21:13:16
0.013	449.29680000	21:13:15
0.013	449.29680000	20:21:30
0.013	150.47520000	20:08:59
0.013	449.29680000	20:08:59
0.014	898.59360000	19:07:19
0.013	26172.48058000	18:49:17
0.013	449.29680000	18:43:22
0.013	449.29680000	17:00:10
0.013	3857.02773000	16:40:59
0.013	449.29680000	16:40:59
0.013	581.28002000	15:34:30
0.013	581.28002000	15:28:19
0.013	449.29680000	15:28:19
0.013	449.29680000	15:23:05
0.013	11517.52935000	15:23:05
0.013	29996.77374000	15:21:46
0.013	449.29680000	15:21:46
0.013	449.29680000	15:21:46
0.013	449.29680000	14:40:28
0.013	449.29679000	14:26:58
0.013	549.40620000	14:18:56
0.013	7911.52399000	14:18:56
0.013	449.29680000	14:18:56
0.013	449.29679000	14:18:42
0.013	449.29680000	14:18:42
0.013	449.29680000	14:18:42
0.013	7911.52399000	14:05:58
0.013	449.29680000	14:05:58
0.013	1393.08258000	13:50:54
0.013	9214.16585000	13:50:54
0.013	449.29680000	13:50:54
0.013	2246.48400000	13:48:57
0.013	25776.84453000	13:23:42
0.013	27134.45844000	13:04:06
0.013	28955.33575000	12:49:39
0.013	710.02220000	12:49:13
0.013	449.29680000	12:41:01
0.013	5005.80000000	12:31:51
0.013	449.29680000	12:03:30
0.013	449.29680000	11:55:57
0.013	449.29680000	11:21:28
0.013	449.29680000	11:21:28
0.013	278.40957000	11:20:08
0.013	449.29680000	11:20:08
0.013	449.29680000	11:20:08
0.013	309.79810000	10:38:39
0.013	449.29680000	10:38:39
0.013	7188.85098000	10:37:55
0.013	449.29680000	10:37:55
0.013	1797.18720000	10:22:52
0.013	449.29680000	10:15:30
0.013	1155.62403000	10:13:58
0.013	706.32723000	10:13:44
0.013	449.29680000	10:13:44
0.013	449.29680000	10:13:34
0.013	1154.73441000	10:13:28
0.013	449.29680000	09:59:36
0.013	449.29680000	09:44:55
0.013	449.29680000	09:43:14
0.013	1155.62403000	09:43:04
0.013	1155.62403000	09:42:53
0.013	1155.62403000	09:42:37
0.013	1155.62403000	09:42:26
0.013	449.29680000	09:42:16
0.013	449.29680000	09:26:23
0.013	449.29680000	09:14:44
0.013	654.23510000	09:11:35
0.013	898.59360000	09:11:35
0.013	22137.07438000	09:07:05
0.013	449.29680000	09:07:05
0.013	449.29680000	08:43:29
0.013	600.03783000	08:31:36
0.013	402.90381000	08:12:46
0.013	449.29680000	08:04:08
0.013	380.58700000	07:58:55
0.013	600.03783000	07:47:13
0.013	449.29680000	07:47:12
0.013	449.29680000	07:36:06
0.013	23106.26846000	07:35:29
0.013	449.29680000	07:35:29
0.013	449.29680000	07:35:29
0.013	449.29680000	07:31:12
0.013	449.29680000	07:22:34
0.013	449.29680000	07:19:37
0.013	958.16250000	07:15:56
0.013	449.29680000	07:15:56
0.013	449.29680000	07:07:10
0.013	541.23440000	07:04:17
0.013	603.78890000	07:04:12
0.013	9498.48024000	07:00:42
0.013	940.74950000	07:00:42
0.013	449.29680000	07:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 898,748
Máx. 0.014	Min. 0.013
7 Dias
Variação +2.42%	Volume 14,767,790
Máx. 0.014	Min. 0.011
30 Dias
Variação -1.02%	Volume 43,839,539
Máx. 0.015	Min. 0.011