SAGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01550	22600.00000000	05:14:13
0.01550	56160.00000000	05:11:48
0.01540	43200.00000000	05:11:33
0.01540	43200.00000000	05:11:31
0.01544	680.00000000	05:10:13
0.01530	56160.00000000	05:08:19
0.01530	22900.00000000	05:08:19
0.01530	18649.60000000	05:06:43
0.01540	43200.00000000	05:00:22
0.01540	43200.00000000	05:00:22
0.01540	43200.00000000	05:00:21
0.01550	53839.40000000	04:56:02
0.01560	22500.00000000	04:50:26
0.01563	672.00000000	04:50:26
0.01560	22500.00000000	04:50:25
0.01550	43200.00000000	04:50:06
0.01550	43200.00000000	04:50:04
0.01561	672.00000000	04:45:08
0.01550	22600.00000000	04:30:24
0.01550	22600.00000000	04:30:22
0.01548	775.10000000	04:30:22
0.01538	780.20000000	04:30:07
0.01530	56160.00000000	04:22:14
0.01520	43200.00000000	03:54:02
0.01520	23100.00000000	03:54:02
0.01530	22900.00000000	03:37:31
0.01530	22900.00000000	03:37:26
0.01518	691.00000000	03:35:20
0.01510	23300.00000000	03:35:20
0.01508	25729.40000000	03:35:14
0.01515	792.00000000	03:31:26
0.01520	23100.00000000	03:02:45
0.01525	70369.30000000	02:56:33
0.01528	37391.10000000	02:56:33
0.01539	649.80000000	02:51:26
0.01535	651.50000000	02:50:26
0.01531	653.20000000	02:48:26
0.01520	23000.00000000	02:25:29
0.01520	14109.40000000	02:21:07
0.01517	70369.30000000	02:16:07
0.01517	70369.30000000	02:16:07
0.01530	43200.00000000	02:07:08
0.01542	648.60000000	01:55:22
0.01533	652.40000000	01:53:24
0.01524	441849.20000000	01:52:34
0.01520	56160.00000000	01:34:04
0.01510	7220.70000000	01:24:09
0.01510	15840.60000000	01:24:09
0.01510	20138.70000000	01:23:19
0.01510	56160.00000000	01:13:04
0.01510	23200.00000000	01:11:08
0.01510	23200.00000000	01:06:54
0.01514	6605.00000000	01:06:54
0.01510	43200.00000000	01:06:54
0.01510	16590.70000000	01:06:54
0.01510	6609.30000000	01:06:54
0.01509	14368.30000000	01:06:54
0.01509	20840.60000000	01:06:54
0.01510	994.10000000	01:02:20
0.01510	22612.50000000	01:02:19
0.01500	23400.00000000	00:59:10
0.01506	697.00000000	00:55:05
0.01490	23500.00000000	00:32:16
0.01500	23400.00000000	00:30:07
0.01500	23400.00000000	00:30:07
0.01493	703.00000000	00:26:08
0.01480	43200.00000000	00:23:34
0.01480	23800.00000000	00:23:34
0.01473	3000.00000000	00:21:35
0.01470	23800.00000000	00:05:25
0.01474	84072.00000000	00:04:54
0.01470	681.20000000	00:04:46
0.01460	23418.60000000	00:00:50
0.01460	681.40000000	00:00:43
0.01460	24000.00000000	23:58:31
0.01460	56160.00000000	23:58:31
0.01460	24000.00000000	23:51:46
0.01460	24000.00000000	23:49:03
0.01460	24000.00000000	23:44:08
0.01461	821.30000000	23:24:31
0.01460	43200.00000000	23:23:43
0.01459	822.40000000	23:23:22
0.01450	56160.00000000	23:02:55
0.01458	720.00000000	23:02:55
0.01440	43200.00000000	23:02:51
0.01440	43200.00000000	23:02:51
0.01440	17776.30000000	22:52:03
0.01440	24300.00000000	22:49:05
0.01430	24500.00000000	22:45:05
0.01430	8833.10000000	22:44:43
0.01430	15666.90000000	22:44:38
0.01420	24700.00000000	22:38:19
0.01420	13183.10000000	22:38:16
0.01420	40543.90000000	22:38:16
0.01430	7842.70000000	22:36:50
0.01430	16657.30000000	22:36:43
0.01430	24500.00000000	22:30:54
0.01430	24500.00000000	22:30:39
0.01430	11416.40000000	22:30:37
0.01430	24500.00000000	22:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 26,688,749
Máx. 0.01638	Min. 0.01410
7 Dias
Variação +20.16%	Volume 350,439,281
Máx. 0.01780	Min. 0.01220
30 Dias
Variação -21.32%	Volume 1,466,320,765
Máx. 0.02620	Min. 0.01140