SAGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01439	695.00000000	13:11:31
0.01436	696.40000000	13:07:31
0.01430	20325.20000000	13:06:46
0.01435	696.90000000	13:05:31
0.01430	4274.80000000	13:05:03
0.01430	20325.20000000	13:05:03
0.01430	699.40000000	13:04:30
0.01426	5020.40000000	13:04:26
0.01430	9807.10000000	13:03:04
0.01430	14692.90000000	13:03:04
0.01437	1391.80000000	12:57:44
0.01440	694.50000000	12:48:30
0.01436	2842.10000000	12:47:40
0.01440	694.50000000	12:44:29
0.01433	730.00000000	12:39:37
0.01430	4274.80000000	12:39:36
0.01430	20325.20000000	12:39:36
0.01443	693.10000000	12:25:29
0.01440	24400.00000000	12:25:18
0.01440	9607.10000000	12:24:01
0.01440	14692.90000000	12:24:00
0.01440	24300.00000000	12:24:00
0.01440	24400.00000000	12:23:38
0.01442	725.00000000	12:14:17
0.01440	24300.00000000	12:14:16
0.01440	3974.80000000	12:14:16
0.01440	20325.20000000	12:14:16
0.01440	24400.00000000	12:14:12
0.01441	694.00000000	12:12:28
0.01441	10618.10000000	12:12:24
0.01440	4074.80000000	12:12:24
0.01440	20325.20000000	12:12:24
0.01437	8643.20000000	12:11:43
0.01437	3267.40000000	12:11:43
0.01437	2782.30000000	12:11:42
0.01437	14692.90000000	12:11:42
0.01437	20325.20000000	12:11:42
0.01438	694.50000000	12:03:27
0.01445	692.10000000	11:41:26
0.01440	12287.40000000	11:36:57
0.01440	14692.90000000	11:36:57
0.01440	20325.20000000	11:36:57
0.01440	694.50000000	11:29:26
0.01433	1395.70000000	11:27:18
0.01432	863.30000000	11:27:16
0.01432	6308.30000000	11:27:16
0.01432	211918.40000000	11:27:16
0.01432	20325.20000000	11:27:16
0.01432	20325.20000000	11:27:16
0.01432	14692.90000000	11:27:16
0.01435	696.90000000	11:16:25
0.01430	24700.00000000	11:15:32
0.01435	696.90000000	11:15:25
0.01430	62400.00000000	11:15:06
0.01430	24500.00000000	11:15:06
0.01431	2795.40000000	11:14:58
0.01431	18927.50000000	11:14:58
0.01431	1397.70000000	11:14:32
0.01431	1397.70000000	11:14:32
0.01430	24600.00000000	11:14:31
0.01439	730.00000000	11:04:51
0.01430	10518.10000000	11:04:50
0.01430	9807.10000000	11:04:48
0.01430	14692.90000000	11:04:48
0.01430	24500.00000000	11:03:30
0.01439	730.00000000	11:00:28
0.01430	24700.00000000	11:00:27
0.01459	720.00000000	09:19:32
0.01450	24200.00000000	09:19:31
0.01459	720.00000000	09:11:13
0.01450	24300.00000000	09:11:11
0.01450	24200.00000000	09:10:32
0.01529	654.10000000	09:08:19
0.01471	3.10000000	09:08:01
0.01449	819.90000000	09:08:00
0.01440	24500.00000000	09:08:00
0.01450	24200.00000000	09:03:45
0.01545	647.30000000	09:02:19
0.01526	676.00000000	09:01:51
0.01529	654.10000000	09:01:19
0.01460	24000.00000000	09:00:58
0.01536	684.00000000	09:00:42
0.01470	23800.00000000	09:00:41
0.01577	634.20000000	08:36:17
0.01573	635.80000000	08:32:17
0.01559	664.00000000	08:32:12
0.01491	696.00000000	08:31:06
0.01483	3310.50000000	08:30:58
0.01511	1323.70000000	08:17:25
0.01511	1323.70000000	08:17:18
0.01510	1324.60000000	08:17:17
0.01511	1323.70000000	08:17:13
0.01513	685.00000000	08:17:05
0.01512	1905.40000000	08:17:04
0.01605	654.00000000	08:06:19
0.01576	634.60000000	08:06:16
0.01572	636.20000000	08:05:16
0.01515	660.10000000	08:04:15
0.01510	48000.00000000	08:03:00
0.01510	22737.70000000	08:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.92%	Volume 6,490,617
Máx. 0.01720	Min. 0.01289
7 Dias
Variação +9.02%	Volume 51,131,123
Máx. 0.01720	Min. 0.01285
30 Dias
Variação +9.02%	Volume 656,771,368
Máx. 0.02190	Min. 0.01180