SAGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01648	606.80000000	00:22:11
0.01646	607.60000000	00:21:11
0.01648	606.80000000	00:04:10
0.01640	609.80000000	00:03:10
0.01643	608.70000000	00:02:10
0.01631	643.80000000	00:01:00
0.01640	609.80000000	23:59:10
0.01638	610.60000000	23:56:10
0.01634	612.00000000	23:50:09
0.01630	21500.00000000	23:49:55
0.01630	48000.00000000	23:49:55
0.01640	609.80000000	23:33:09
0.01634	612.00000000	23:32:09
0.01626	645.80000000	23:31:08
0.01638	610.60000000	23:22:08
0.01633	612.40000000	23:20:08
0.01630	613.50000000	23:15:08
0.01621	647.70000000	23:14:17
0.01632	2452.30000000	23:14:16
0.01637	610.90000000	23:10:08
0.01635	611.30000000	23:09:08
0.01621	647.70000000	23:08:09
0.01630	613.50000000	23:08:08
0.01621	647.70000000	23:07:09
0.01630	613.50000000	23:07:07
0.01621	647.70000000	23:06:15
0.01630	613.50000000	23:06:07
0.01621	647.70000000	23:05:11
0.01630	613.50000000	23:05:08
0.01625	57134.20000000	23:04:16
0.01624	615.80000000	23:04:08
0.01611	651.80000000	23:03:08
0.01620	617.30000000	23:03:07
0.01611	651.80000000	23:02:08
0.01625	615.40000000	23:02:07
0.01618	618.10000000	22:59:07
0.01611	651.80000000	22:58:08
0.01620	617.30000000	22:58:07
0.01611	651.80000000	22:57:08
0.01620	617.30000000	22:57:07
0.01611	651.80000000	22:56:09
0.01620	617.30000000	22:56:08
0.01611	651.80000000	22:55:08
0.01620	617.30000000	22:55:07
0.01611	651.80000000	22:54:08
0.01623	616.20000000	22:54:07
0.01611	651.80000000	22:53:08
0.01623	616.20000000	22:53:07
0.01611	651.80000000	22:52:12
0.01628	614.30000000	22:51:07
0.01621	647.70000000	22:50:08
0.01634	612.00000000	22:50:07
0.01621	647.70000000	22:49:16
0.01635	611.70000000	22:49:07
0.01621	647.70000000	22:48:12
0.01638	610.60000000	22:48:07
0.01621	647.70000000	22:47:09
0.01640	609.80000000	22:47:07
0.01621	647.70000000	22:46:21
0.01635	611.70000000	22:46:07
0.01621	647.70000000	22:45:08
0.01632	612.80000000	22:45:07
0.01621	647.70000000	22:44:30
0.01631	2452.60000000	22:44:29
0.01639	610.20000000	22:41:06
0.01637	610.90000000	22:40:06
0.01635	29620.00000000	22:37:56
0.01634	1224.00000000	22:37:56
0.01630	48000.00000000	22:37:56
0.01629	613.90000000	22:37:06
0.01627	614.70000000	22:36:06
0.01623	616.20000000	22:23:06
0.01611	651.80000000	22:23:02
0.01623	616.20000000	22:22:06
0.01620	616.60000000	22:21:05
0.01611	651.80000000	22:20:45
0.01620	3092.30000000	22:20:44
0.01625	29700.40000000	22:16:36
0.01624	1231.60000000	22:16:36
0.01619	617.70000000	22:14:05
0.01616	618.90000000	22:13:05
0.01610	621.20000000	22:10:06
0.01607	31143.00000000	22:09:49
0.01607	621.90000000	22:08:05
0.01605	31158.00000000	22:05:19
0.01617	618.50000000	21:45:04
0.01613	31002.00000000	21:44:20
0.01617	618.50000000	21:37:04
0.01615	619.20000000	21:35:04
0.01609	621.60000000	21:34:04
0.01607	622.30000000	21:29:03
0.01601	800.00000000	21:28:46
0.01608	621.90000000	21:09:02
0.01601	655.80000000	21:08:14
0.01615	619.20000000	21:08:03
0.01609	621.60000000	21:07:02
0.01601	655.80000000	21:06:12
0.01610	621.20000000	21:06:02
0.01601	655.80000000	21:05:13
0.01610	621.20000000	21:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 7,960,006
Máx. 0.01780	Min. 0.01461
7 Dias
Variação +11.65%	Volume 23,947,952
Máx. 0.01990	Min. 0.01281
30 Dias
Variação +15.49%	Volume 275,783,210
Máx. 0.01990	Min. 0.01240