SAGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01669	599.20000000	03:02:17
0.01662	601.40000000	03:00:17
0.01660	602.50000000	02:59:17
0.01651	636.00000000	02:58:50
0.01664	601.00000000	02:58:17
0.01660	48000.00000000	02:58:13
0.01660	21400.00000000	02:58:13
0.01654	1209.20000000	02:57:19
0.01659	29793.00000000	02:56:49
0.01641	639.90000000	02:56:34
0.01660	21100.00000000	02:56:33
0.01666	3066.30000000	02:56:33
0.01666	26726.70000000	02:56:33
0.01669	1619.60000000	02:56:33
0.01672	2985.40000000	02:56:33
0.01678	596.00000000	02:53:17
0.01676	596.70000000	02:52:17
0.01665	632.10000000	02:51:24
0.01677	596.00000000	02:49:17
0.01674	597.40000000	02:44:17
0.01666	632.10000000	02:43:21
0.01670	21000.00000000	02:39:46
0.01670	62400.00000000	02:39:46
0.01677	596.40000000	02:34:16
0.01674	597.40000000	02:33:16
0.01671	598.50000000	02:28:16
0.01669	598.90000000	02:14:15
0.01667	2401.20000000	02:11:00
0.01672	598.10000000	02:08:15
0.01670	598.90000000	01:49:14
0.01667	599.90000000	01:40:14
0.01662	601.70000000	01:39:14
0.01652	636.00000000	01:36:49
0.01660	602.50000000	01:35:14
0.01651	636.00000000	01:33:31
0.01667	599.90000000	01:29:13
0.01663	2410.70000000	01:22:23
0.01665	56588.00000000	01:19:56
0.01663	601.40000000	01:17:13
0.01651	636.00000000	01:16:34
0.01774	563.70000000	01:15:13
0.01651	636.00000000	01:14:17
0.01668	599.60000000	01:14:13
0.01651	636.00000000	01:13:13
0.01661	602.10000000	01:13:13
0.01651	636.00000000	01:12:19
0.01664	601.00000000	01:12:13
0.01657	603.60000000	01:08:12
0.01650	639.10000000	01:07:41
0.01658	603.20000000	01:07:13
0.01656	603.90000000	01:06:12
0.01645	638.30000000	01:05:36
0.01657	602.50000000	01:05:12
0.01648	639.90000000	01:05:06
0.01658	603.20000000	01:04:12
0.01651	636.00000000	01:03:14
0.01663	601.40000000	01:03:12
0.01651	636.00000000	01:02:14
0.01663	601.40000000	01:02:12
0.01658	633.30000000	01:01:21
0.01665	2977.90000000	01:01:20
0.01672	598.10000000	01:01:12
0.01670	598.90000000	00:59:12
0.01663	1202.70000000	00:57:05
0.01662	1203.40000000	00:57:03
0.01661	632.10000000	00:57:03
0.01670	9457.10000000	00:57:02
0.01653	635.20000000	00:56:13
0.01672	634.30000000	00:55:51
0.01672	634.30000000	00:55:51
0.01672	1238.70000000	00:55:43
0.01655	634.40000000	00:55:42
0.01673	904.00000000	00:55:21
0.01673	909.30000000	00:55:21
0.01656	1207.80000000	00:55:13
0.01656	7261.80000000	00:55:13
0.01651	636.00000000	00:55:12
0.01669	635.60000000	00:55:00
0.01669	635.60000000	00:55:00
0.01669	635.60000000	00:54:55
0.01669	635.60000000	00:54:48
0.01652	635.60000000	00:54:41
0.01672	634.30000000	00:54:26
0.01655	634.40000000	00:54:12
0.01666	30043.00000000	00:52:16
0.01660	25864.30000000	00:52:15
0.01660	21533.20000000	00:52:15
0.01660	602.50000000	00:52:12
0.01656	636.00000000	00:51:13
0.01665	599.90000000	00:51:12
0.01651	636.00000000	00:50:41
0.01663	2431.60000000	00:50:40
0.01667	599.60000000	00:50:12
0.01667	599.90000000	00:46:12
0.01651	636.00000000	00:45:10
0.01660	602.50000000	00:44:12
0.01657	603.60000000	00:42:12
0.01654	604.60000000	00:41:12
0.01652	605.40000000	00:40:12
0.01650	393.90000000	00:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 7,529,717
Máx. 0.01774	Min. 0.01461
7 Dias
Variação +13.08%	Volume 24,400,817
Máx. 0.01990	Min. 0.01281
30 Dias
Variação +16.96%	Volume 276,236,076
Máx. 0.01990	Min. 0.01240