SAGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02830	357.30000000	14:19:13
0.02847	355.10000000	13:32:09
0.02690	2843.50000000	12:36:32
0.02839	368.40000000	10:16:27
0.02823	354.30000000	10:12:48
0.02800	357.20000000	10:12:40
0.02833	353.00000000	10:04:49
0.02863	349.30000000	10:02:11
0.02848	351.20000000	10:00:45
0.02863	349.30000000	10:00:23
0.02817	355.00000000	09:42:09
0.02785	359.10000000	09:21:36
0.02766	361.60000000	09:16:40
0.02700	1554.40000000	09:16:35
0.02699	389.00000000	08:34:05
0.02643	389.00000000	08:33:48
0.02700	368.60000000	08:33:34
0.02699	389.00000000	08:27:11
0.02657	389.00000000	08:27:05
0.02693	3704.30000000	07:41:13
0.02683	745.50000000	07:39:43
0.02677	747.20000000	07:36:22
0.02671	389.00000000	07:21:10
0.02600	1923.00000000	06:54:04
0.02732	378.40000000	23:43:34
0.02541	17475.00000000	23:37:32
0.02757	374.10000000	23:27:43
0.02743	375.90000000	23:05:19
0.02729	378.10000000	22:34:59
0.02742	376.20000000	22:34:38
0.02579	42159.00000000	22:00:18
0.02578	78155.00000000	22:00:14
0.02700	3900.00000000	20:18:19
0.02700	1720.90000000	20:18:19
0.02699	500.00000000	17:18:28
0.02634	931.80000000	16:45:52
0.02647	3743.20000000	16:17:23
0.02659	3734.80000000	16:00:31
0.02700	232.00000000	15:56:52
0.02643	3900.00000000	15:27:26
0.02643	3900.00000000	15:27:15
0.02643	3900.00000000	15:27:12
0.02642	3774.20000000	15:27:05
0.02644	3900.00000000	15:26:57
0.02643	3900.00000000	15:26:56
0.02643	1536.60000000	15:26:53
0.02642	3900.00000000	15:26:51
0.02642	757.10000000	15:26:51
0.02641	3900.00000000	15:26:51
0.02645	3487.60000000	12:53:15
0.02644	11349.00000000	12:53:15
0.02659	4367.90000000	11:48:47
0.02653	24600.00000000	07:14:53
0.02652	3900.00000000	07:14:53
0.02653	24600.00000000	07:14:44
0.02650	3900.00000000	07:14:44
0.02701	786.60000000	03:08:24
0.02695	404.70000000	01:13:01
0.02760	455.70000000	23:53:22
0.02682	891.00000000	20:44:00
0.02704	2056.20000000	16:08:14
0.02680	1695.30000000	16:02:02
0.02715	500.00000000	12:34:02
0.02716	71836.60000000	12:08:57
0.02703	2421.20000000	11:52:17
0.02703	3671.00000000	11:51:58
0.02703	3443.00000000	11:51:40
0.02703	3671.00000000	11:51:21
0.02702	3670.30000000	11:51:05
0.02702	3667.00000000	11:50:49
0.02692	2244.00000000	11:50:00
0.02705	3714.70000000	11:47:01
0.02695	742.10000000	11:43:51
0.02674	3753.70000000	11:40:39
0.02626	33645.00000000	10:26:19
0.02626	66355.00000000	10:26:18
0.02569	3892.50000000	09:54:20
0.02607	1826.80000000	09:34:03
0.02705	6163.50000000	09:03:55
0.02666	3082.00000000	07:54:07
0.02686	3737.60000000	07:46:30
0.02683	3741.80000000	07:45:04
0.02702	3718.80000000	07:39:03
0.02702	16789.10000000	07:35:10
0.02699	1147.50000000	07:35:10
0.02704	926.70000000	07:33:10
0.02699	3727.10000000	07:32:41
0.02694	3731.30000000	07:32:12
0.02685	815.30000000	07:30:42
0.02671	3767.10000000	07:30:08
0.02653	3787.10000000	07:28:25
0.02659	3787.10000000	07:18:25
0.02671	3765.00000000	07:12:29
0.02712	98110.00000000	07:07:56
0.02712	1890.00000000	07:07:56
0.02712	3708.50000000	07:01:01
0.02727	3686.60000000	06:53:00
0.02711	3712.60000000	06:50:37
0.02696	3732.00000000	06:50:09
0.02699	3729.90000000	06:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.16%	Volume 205,905
Máx. 0.02863	Min. 0.02541
7 Dias
Variação -30.09%	Volume 20,519,207
Máx. 0.09216	Min. 0.02500
30 Dias
Variação +92.52%	Volume 114,669,572
Máx. 0.09216	Min. 0.01281