SAGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01300	48000.00000000	10:41:26
0.01300	27000.00000000	10:40:54
0.01300	27000.00000000	10:36:27
0.01300	27000.00000000	10:36:15
0.01300	27000.00000000	10:35:57
0.01300	48000.00000000	10:34:04
0.01310	48000.00000000	10:33:26
0.01310	26800.00000000	10:33:19
0.01310	21867.70000000	10:33:04
0.01289	2612.00000000	10:25:02
0.01283	3000.00000000	10:21:13
0.01290	17718.70000000	10:13:31
0.01290	30281.30000000	10:13:31
0.01290	27200.00000000	10:12:07
0.01290	27200.00000000	10:06:47
0.01290	27200.00000000	10:05:25
0.01290	22283.80000000	10:05:21
0.01290	14513.00000000	10:05:21
0.01290	11203.20000000	10:05:21
0.01280	27500.00000000	10:04:17
0.01270	15039.80000000	09:39:44
0.01270	12560.20000000	09:39:44
0.01274	822.00000000	09:39:32
0.01270	27600.00000000	09:39:31
0.01270	27600.00000000	09:39:08
0.01270	48000.00000000	09:37:28
0.01276	821.00000000	09:33:03
0.01270	6237.80000000	09:33:03
0.01270	15320.50000000	09:33:03
0.01270	6041.70000000	09:32:59
0.01270	27600.00000000	09:32:56
0.01280	48000.00000000	09:32:23
0.01290	48000.00000000	09:30:47
0.01290	27200.00000000	09:30:46
0.01290	27200.00000000	09:30:05
0.01290	27200.00000000	09:29:36
0.01290	40078.10000000	09:25:42
0.01290	7921.90000000	09:25:40
0.01290	27200.00000000	09:21:36
0.01290	27200.00000000	09:15:17
0.01290	48000.00000000	09:14:25
0.01290	6112.90000000	09:11:06
0.01290	21087.10000000	09:11:06
0.01290	48000.00000000	09:10:40
0.01280	27400.00000000	09:06:02
0.01280	48000.00000000	09:05:16
0.01280	27500.00000000	09:05:09
0.01280	48000.00000000	09:03:45
0.01280	48000.00000000	09:03:44
0.01270	62400.00000000	08:58:18
0.01270	27700.00000000	08:58:18
0.01270	27600.00000000	08:55:24
0.01270	27600.00000000	08:54:46
0.01270	27700.00000000	08:44:38
0.01270	48000.00000000	08:42:04
0.01270	27800.00000000	08:42:04
0.01260	27900.00000000	08:38:01
0.01260	27800.00000000	08:32:25
0.01260	28000.00000000	08:31:35
0.01260	48000.00000000	08:31:05
0.01269	827.00000000	08:30:19
0.01270	27600.00000000	08:30:14
0.01270	18112.40000000	08:29:14
0.01270	9487.60000000	08:29:14
0.01270	48000.00000000	08:27:46
0.01270	27600.00000000	08:27:46
0.01271	122193.80000000	08:27:46
0.01260	27800.00000000	08:22:28
0.01260	5701.10000000	08:20:25
0.01260	22098.90000000	08:20:25
0.01260	27800.00000000	08:18:35
0.01250	48000.00000000	08:02:11
0.01250	28100.00000000	08:02:09
0.01240	28500.00000000	08:00:59
0.01230	28500.00000000	07:59:45
0.01230	28600.00000000	07:59:45
0.01240	48000.00000000	07:59:01
0.01230	96764.00000000	07:55:29
0.01220	28800.00000000	07:54:37
0.01220	28700.00000000	07:54:34
0.01220	28700.00000000	07:54:33
0.01220	28700.00000000	07:54:32
0.01220	28800.00000000	07:54:31
0.01220	28700.00000000	07:54:04
0.01220	28700.00000000	07:54:04
0.01220	28800.00000000	07:54:04
0.01220	48000.00000000	07:53:50
0.01227	111940.30000000	07:53:48
0.01230	48000.00000000	07:53:48
0.01230	8942.00000000	07:53:48
0.01230	19558.00000000	07:53:48
0.01237	50000.00000000	07:53:26
0.01240	51054.80000000	07:53:21
0.01240	28300.00000000	07:53:16
0.01240	28300.00000000	07:53:15
0.01240	28300.00000000	07:53:03
0.01240	48000.00000000	07:53:03
0.01232	848.00000000	07:52:54
0.01230	18952.80000000	07:52:52
0.01230	9547.20000000	07:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.69%	Volume 7,351,657
Máx. 0.01310	Min. 0.01200
7 Dias
Variação -2.77%	Volume 60,884,466
Máx. 0.01350	Min. 0.01180
30 Dias
Variação -6.88%	Volume 506,242,095
Máx. 0.01483	Min. 0.01180