SAGA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01565	251.20000000	20:15:32
0.01562	1777.40000000	18:57:03
0.01579	274.80000000	17:29:37
0.01582	9475.60000000	16:33:45
0.01587	9475.60000000	16:25:49
0.01577	717.30000000	15:12:27
0.01571	167.30000000	15:00:39
0.01573	570.00000000	14:38:21
0.01568	764.00000000	14:37:35
0.01564	758.00000000	14:35:41
0.01575	7128.10000000	14:19:49
0.01575	63411.50000000	14:19:49
0.01577	0.10000000	13:31:20
0.01582	180.00000000	13:23:19
0.01583	0.10000000	13:19:52
0.01585	0.10000000	13:17:54
0.01588	1.00000000	13:16:13
0.01587	1.00000000	12:57:49
0.01586	755.00000000	12:25:52
0.01585	1.00000000	12:17:25
0.01585	1.00000000	11:52:29
0.01584	1.00000000	11:50:46
0.01579	1.00000000	11:48:30
0.01575	759.00000000	11:39:08
0.01582	1.00000000	11:21:27
0.01579	1.00000000	11:19:56
0.01580	1.00000000	11:01:32
0.01580	0.10000000	10:54:48
0.01577	15.00000000	10:50:42
0.01574	0.10000000	10:48:47
0.01574	1.00000000	10:48:47
0.01573	32183.40000000	10:47:48
0.01573	0.10000000	10:47:48
0.01575	1.00000000	10:39:31
0.01568	1.00000000	09:59:09
0.01563	14.00000000	09:44:10
0.01573	1.00000000	09:17:17
0.01572	0.10000000	09:17:06
0.01583	0.10000000	09:15:27
0.01591	0.10000000	09:10:07
0.01594	0.10000000	09:00:45
0.01592	1.00000000	08:50:11
0.01548	1.00000000	07:57:18
0.01546	384.80000000	07:46:41
0.01548	1.00000000	07:21:59
0.01544	1.00000000	07:17:00
0.01544	372.50000000	07:17:00
0.01549	1.00000000	06:56:10
0.01542	1390.00000000	06:44:33
0.01551	0.10000000	06:28:25
0.01554	0.10000000	05:46:12
0.01570	0.10000000	03:12:02
0.01564	666.70000000	02:40:07
0.01559	52439.10000000	02:26:10
0.01578	1.00000000	01:37:32
0.01564	7.00000000	01:18:27
0.01565	0.10000000	00:28:25
0.01565	2.00000000	00:24:25
0.01571	0.10000000	23:43:30
0.01572	16502.90000000	23:38:05
0.01572	15344.10000000	23:38:05
0.01569	64725.00000000	23:32:25
0.01567	0.10000000	23:30:47
0.01574	64725.00000000	22:48:34
0.01572	174004.90000000	22:48:29
0.01519	10.50000000	17:09:53
0.01519	52.70000000	17:09:49
0.01540	0.10000000	16:27:06
0.01545	778.00000000	16:26:07
0.01554	773.00000000	16:18:42
0.01550	651.20000000	15:35:45
0.01576	0.10000000	15:25:47
0.01574	0.10000000	15:21:57
0.01574	1189.90000000	15:21:57
0.01584	300.40000000	15:00:33
0.01583	0.10000000	15:00:33
0.01545	0.10000000	14:17:36
0.01540	1969.50000000	13:30:31
0.01540	64725.00000000	13:30:26
0.01546	64725.00000000	13:30:20
0.01544	64725.00000000	13:30:15
0.01544	64725.00000000	13:30:12
0.01554	64725.00000000	13:30:06
0.01552	0.10000000	12:49:37
0.01552	25254.10000000	12:31:33
0.01552	6930.90000000	12:31:33
0.01552	32185.00000000	12:31:32
0.01552	16506.10000000	12:31:25
0.01552	15678.90000000	12:31:25
0.01551	32185.00000000	12:31:24
0.01553	0.10000000	12:29:08
0.01543	0.10000000	12:21:06
0.01534	262.10000000	11:14:48
0.01534	0.10000000	11:14:48
0.01535	29.30000000	08:55:15
0.01535	29.30000000	08:55:15
0.01535	29.30000000	08:55:15
0.01535	29.30000000	08:55:15
0.01535	29.30000000	08:55:15
0.01535	29.30000000	08:55:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 519,262
Máx. 0.01594	Min. 0.01542
7 Dias
Variação -8.59%	Volume 6,057,654
Máx. 0.01741	Min. 0.01495
30 Dias
Variação -29.66%	Volume 14,996,144
Máx. 0.02225	Min. 0.01495