SAGA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02342	24519.80000000	17:15:03
0.02329	9409.10000000	17:14:58
0.02450	4634.60000000	15:41:37
0.02450	45365.40000000	15:41:33
0.02454	40000.00000000	15:40:35
0.02451	10000.00000000	15:38:36
0.02451	10000.00000000	15:38:25
0.02451	10000.00000000	15:38:05
0.02449	10000.00000000	15:37:48
0.02449	10000.00000000	15:36:25
0.02450	10000.00000000	15:35:57
0.02442	17370.90000000	14:29:05
0.02442	820.00000000	14:29:05
0.02444	24519.80000000	14:07:06
0.02438	37469.10000000	13:51:32
0.02440	5306.50000000	10:18:57
0.02440	5620.90000000	07:20:06
0.02437	88314.60000000	06:44:54
0.02522	1500.00000000	04:54:27
0.02516	44157.30000000	04:46:26
0.02516	44157.30000000	04:45:26
0.02518	5505.70000000	02:41:55
0.02538	1004.40000000	02:03:37
0.02525	1513.00000000	01:19:18
0.02527	1004.40000000	01:10:38
0.02519	4169.50000000	00:05:38
0.02457	8343.10000000	18:39:30
0.02450	36943.70000000	17:48:40
0.02450	45309.90000000	17:48:38
0.02450	45328.40000000	17:48:35
0.02450	45346.90000000	17:48:33
0.02450	45328.40000000	17:48:29
0.02450	45346.90000000	17:48:27
0.02450	45346.90000000	17:48:24
0.02450	45346.90000000	17:48:22
0.02450	45346.90000000	17:48:13
0.02472	20624.10000000	15:30:20
0.02472	9364.60000000	15:20:57
0.02482	2276.70000000	15:20:17
0.02455	9491.00000000	15:03:44
0.02455	45254.50000000	15:03:43
0.02455	45254.50000000	15:03:36
0.02475	656.10000000	14:38:14
0.02456	3105.00000000	14:19:58
0.02452	7005.90000000	14:19:02
0.02441	100000.00000000	14:13:36
0.02463	13605.70000000	12:01:15
0.02464	500.00000000	12:01:15
0.02467	182525.00000000	11:57:05
0.02470	137.20000000	11:41:56
0.02464	137.20000000	11:35:09
0.02462	137.20000000	11:35:01
0.02474	464.00000000	11:28:38
0.02514	464.00000000	10:23:14
0.02521	4774.10000000	09:54:59
0.02521	127376.70000000	09:54:02
0.02521	137.20000000	09:42:04
0.02499	0.10000000	09:40:38
0.02521	4576.40000000	09:38:31
0.02521	70253.90000000	09:38:29
0.02521	37469.10000000	09:38:22
0.02521	310.90000000	09:37:42
0.02521	348.10000000	09:37:28
0.02521	766.70000000	09:37:27
0.02521	888.90000000	09:37:23
0.02521	44019.90000000	09:37:06
0.02521	109574.50000000	09:37:04
0.02521	464.00000000	09:36:49
0.02521	865.70000000	09:36:48
0.02521	54.70000000	09:36:47
0.02521	45921.40000000	09:36:37
0.02521	11781.50000000	09:36:37
0.02521	15307.10000000	09:36:36
0.02521	7169.20000000	09:36:35
0.02521	25452.80000000	09:36:31
0.02521	21529.80000000	09:36:29
0.02521	1819.90000000	09:29:28
0.02521	14105.70000000	09:29:19
0.02521	30000.00000000	09:28:59
0.02521	472.30000000	09:28:42
0.02521	113893.10000000	09:28:32
0.02521	37037.00000000	09:28:28
0.02521	3.00000000	09:28:14
0.02521	150000.00000000	09:28:02
0.02521	7005.90000000	09:27:55
0.02521	3557.00000000	09:27:33
0.02521	9364.60000000	09:27:15
0.02521	1500.00000000	09:27:14
0.02521	3105.00000000	09:27:00
0.02521	967.30000000	09:26:59
0.02521	1004.40000000	09:20:21
0.02521	182525.00000000	09:20:12
0.02521	13600.00000000	09:19:39
0.02605	100000.00000000	09:18:00
0.02521	5620.90000000	09:17:40
0.02521	199706.50000000	09:17:19
0.02521	399644.90000000	09:16:16
0.02521	2276.70000000	09:16:03
0.02521	108814.40000000	09:16:00
0.02521	89.00000000	09:05:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 874,350
Máx. 0.02538	Min. 0.02329
7 Dias
Variação -14.06%	Volume 4,485,581
Máx. 0.02778	Min. 0.02329
30 Dias
Variação +24.44%	Volume 4,688,752
Máx. 0.04431	Min. 0.01849