SAGA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01913	5896.80000000	17:51:18
0.01922	16113.20000000	17:51:16
0.01906	535.00000000	17:28:16
0.01895	326.10000000	17:05:40
0.01895	382.80000000	16:55:51
0.01881	2907.10000000	16:52:20
0.01905	349.20000000	16:36:30
0.01907	5224.50000000	16:29:49
0.01906	6575.20000000	16:23:27
0.01916	40.20000000	15:02:56
0.02008	1585.50000000	01:14:20
0.02046	1585.50000000	22:39:23
0.02047	37165.50000000	22:03:41
0.02042	2286.80000000	21:08:33
0.02018	37165.50000000	19:47:06
0.02008	344.30000000	15:32:15
0.02001	9.50000000	15:18:04
0.01999	353.80000000	15:00:01
0.01981	0.10000000	14:46:34
0.01999	21961.40000000	12:14:44
0.01950	1770.40000000	05:55:23
0.01989	89.60000000	15:00:04
0.01887	3184.00000000	09:11:09
0.01879	738.60000000	15:21:38
0.01859	3231.00000000	14:26:13
0.01810	4300.00000000	18:15:07
0.01827	692.00000000	15:54:04
0.01840	565.20000000	15:29:59
0.01841	65.70000000	15:00:04
0.01898	4007.90000000	03:56:37
0.01910	14600.00000000	01:29:37
0.01889	4268.00000000	17:03:15
0.01889	305.20000000	17:03:15
0.01898	30000.00000000	16:36:42
0.01901	669.10000000	16:31:45
0.01910	7843.20000000	15:34:42
0.01910	520.90000000	15:34:42
0.01924	7720.10000000	15:17:42
0.01935	253.80000000	15:00:01
0.01932	7720.10000000	12:30:34
0.01932	947.00000000	12:30:34
0.01996	11.00000000	15:13:25
0.01998	825.90000000	15:00:32
0.02015	619.10000000	14:39:25
0.02015	4972.70000000	14:35:05
0.02017	4967.70000000	14:34:25
0.02013	4955.40000000	14:29:25
0.02018	4965.20000000	14:24:25
0.02018	1653.80000000	14:24:25
0.02014	4972.70000000	14:19:25
0.02014	4972.70000000	14:19:25
0.02011	4982.60000000	14:14:25
0.02007	4972.70000000	14:09:25
0.02005	4972.70000000	14:09:25
0.02011	4948.00000000	14:04:25
0.02021	174.90000000	11:21:59
0.02004	7340.20000000	19:12:35
0.02011	3753.90000000	16:42:20
0.02013	1108.40000000	16:31:30
0.02013	384.30000000	16:30:05
0.02012	1492.70000000	16:29:33
0.02012	1492.70000000	16:29:24
0.02012	1492.70000000	16:29:15
0.01991	2752.90000000	15:01:23
0.01961	7618.10000000	12:27:23
0.01968	7618.10000000	12:25:46
0.01968	7618.10000000	12:25:41
0.01968	7618.10000000	12:25:39
0.01965	7618.10000000	12:23:23
0.01965	7618.10000000	12:23:22
0.01898	7084.90000000	03:07:37
0.01829	6237.00000000	02:24:36
0.01906	53619.20000000	02:23:20
0.01924	6237.00000000	02:22:58
0.02076	848.70000000	10:33:51
0.02120	3698.50000000	07:09:43
0.02109	2247.90000000	16:34:53
0.02085	50000.00000000	16:04:24
0.02094	967.30000000	14:30:56
0.02104	180.70000000	04:33:50
0.02098	4746.00000000	04:29:39
0.02098	4746.00000000	04:29:37
0.02104	4737.00000000	04:25:06
0.02105	4737.00000000	04:25:05
0.02102	4741.50000000	04:20:07
0.02103	4741.50000000	04:19:22
0.02101	4737.00000000	04:14:59
0.02101	4737.00000000	04:14:43
0.02030	4966.80000000	23:29:36
0.02056	54036.90000000	23:02:28
0.02128	1365.20000000	14:22:11
0.02134	2470.00000000	14:18:32
0.02200	29494.00000000	07:31:00
0.02225	3053.90000000	04:08:55
0.02231	1542.50000000	18:51:12
0.02207	7340.20000000	15:43:01
0.02226	254.50000000	06:16:32
0.02226	2470.00000000	06:04:27
0.02193	17849.10000000	00:26:30
0.02241	17849.10000000	18:19:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 118,139
Máx. 0.02047	Min. 0.01881
7 Dias
Variação -0.57%	Volume 425,971
Máx. 0.02047	Min. 0.01810
30 Dias
Variação -52.92%	Volume 6,649,247
Máx. 0.04431	Min. 0.01810