SAGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0140900	70972.20000000	07:09:01
0.0141000	15494.80000000	07:06:47
0.0141100	35435.80000000	07:06:31
0.0141100	15469.70000000	07:06:05
0.0141100	19966.10000000	07:06:05
0.0141000	19966.10000000	07:06:03
0.0140900	35460.90000000	07:05:50
0.0136100	10676.20000000	05:01:31
0.0141000	7431.00000000	02:52:14
0.0141600	3277.00000000	01:09:36
0.0142700	735.30000000	01:01:54
0.0141100	2541.70000000	23:59:01
0.0141000	10676.20000000	22:25:26
0.0143600	1040.90000000	20:48:07
0.0144100	1040.90000000	20:47:58
0.0144800	1035.90000000	20:47:32
0.0142300	702.20000000	20:32:03
0.0142400	10496.80000000	20:03:56
0.0142900	10496.80000000	20:02:24
0.0142500	10496.80000000	19:20:22
0.0142900	10496.80000000	19:20:12
0.0142100	1542.10000000	18:55:09
0.0142700	770.80000000	18:55:08
0.0142600	771.30000000	18:55:06
0.0150400	1091.20000000	07:07:12
0.0151000	1091.20000000	07:07:10
0.0148300	1011.40000000	05:23:41
0.0149000	32031.70000000	05:21:25
0.0148700	14245.40000000	05:18:12
0.0145300	33053.60000000	05:16:59
0.0137200	92892.50000000	05:13:18
0.0133200	82501.50000000	05:11:59
0.0125300	942.50000000	05:11:57
0.0122400	123156.80000000	05:11:45
0.0143000	69930.00000000	05:10:57
0.0147300	42098.60000000	05:10:47
0.0152000	13280.10000000	05:10:36
0.0166900	1214.80000000	05:01:19
0.0163500	29190.90000000	03:41:44
0.0160400	9499.60000000	02:24:37
0.0161000	9499.60000000	02:23:47
0.0157900	949.90000000	00:04:43
0.0157300	1552.10000000	23:12:03
0.0154100	1552.10000000	19:51:34
0.0157200	20000.00000000	18:00:00
0.0157600	20000.00000000	17:59:35
0.0160000	62500.00000000	13:25:45
0.0157800	7497.90000000	13:21:08
0.0157900	63331.20000000	12:36:30
0.0156900	9662.60000000	12:30:03
0.0156900	22184.50000000	12:30:03
0.0156500	31806.60000000	12:29:01
0.0156300	31806.60000000	12:28:45
0.0156200	31847.10000000	12:28:16
0.0156000	31847.10000000	12:28:14
0.0156000	31847.10000000	12:28:13
0.0158200	950.50000000	12:27:57
0.0157800	950.50000000	12:27:56
0.0149400	66934.40000000	11:32:29
0.0150200	3895.20000000	10:58:23
0.0146800	3895.20000000	09:05:29
0.0146600	879.50000000	09:04:15
0.0146700	591.10000000	09:04:14
0.0146600	2856.70000000	09:03:51
0.0146600	68212.80000000	08:27:47
0.0138800	4.70000000	11:07:58
0.0138800	4.70000000	11:07:29
0.0138900	1.20000000	11:05:38
0.0138900	0.80000000	11:05:36
0.0139000	3.40000000	11:05:13
0.0138900	9.30000000	10:07:04
0.0139000	61.70000000	10:06:48
0.0138900	14.00000000	10:05:30
0.0138900	46.40000000	10:05:08
0.0138300	3961.60000000	09:05:28
0.0138200	894.70000000	09:04:21
0.0138200	601.20000000	09:04:16
0.0138600	2906.50000000	09:03:55
0.0136100	29708.70000000	04:19:32
0.0136300	73367.50000000	22:56:28
0.0138100	29708.70000000	21:23:01
0.0135700	547.20000000	20:29:48
0.0136100	734.70000000	20:29:39
0.0136100	734.70000000	20:29:31
0.0136100	734.70000000	20:29:30
0.0136100	734.70000000	20:29:29
0.0136100	734.70000000	20:29:28
0.0136100	734.70000000	20:29:26
0.0135900	119077.10000000	20:26:09
0.0135100	14284.20000000	18:42:31
0.0134400	9066.90000000	18:30:04
0.0134400	6439.90000000	18:30:04
0.0134400	29791.00000000	16:46:18
0.0133800	210.80000000	15:07:03
0.0133400	31.90000000	15:05:51
0.0133200	47.60000000	15:05:29
0.0133000	154.70000000	15:05:08
0.0131700	210.90000000	14:06:31
0.0131600	32.00000000	14:05:24
0.0131600	47.60000000	14:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.69%	Volume 299,177
Máx. 0.0151000	Min. 0.0136100
7 Dias
Variação +6.66%	Volume 2,302,366
Máx. 0.0166900	Min. 0.0122400
30 Dias
Variação +10.16%	Volume 17,703,057
Máx. 0.0220800	Min. 0.0120000