SAGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190800	8447.70000000	19:19:30
0.0189800	10.60000000	18:06:41
0.0189600	291.00000000	18:03:29
0.0191200	288.00000000	17:32:25
0.0190400	289.00000000	17:16:39
0.0188000	293.00000000	16:51:17
0.0188800	292.00000000	16:48:18
0.0189000	292.00000000	16:48:13
0.0189600	291.00000000	16:47:32
0.0190500	4.60000000	16:06:46
0.0190700	13245.40000000	15:40:36
0.0190800	289.00000000	15:17:44
0.0189900	28833.80000000	15:16:53
0.0189900	9503.60000000	15:15:22
0.0189600	291.00000000	15:12:23
0.0190200	290.00000000	15:11:49
0.0191100	2829.30000000	15:06:01
0.0191500	10381.10000000	15:02:04
0.0191500	10123.10000000	15:02:04
0.0190800	289.00000000	14:48:30
0.0192200	12954.20000000	14:44:45
0.0192200	56757.10000000	14:41:50
0.0192000	32273.60000000	14:39:43
0.0192000	287.00000000	14:38:25
0.0192600	286.00000000	14:31:27
0.0193000	28085.20000000	14:27:34
0.0193000	26049.30000000	14:27:34
0.0193300	33282.60000000	14:22:34
0.0193100	172223.20000000	14:18:26
0.0193800	284.00000000	14:03:16
0.0193600	672.20000000	13:59:20
0.0193500	261.20000000	13:58:48
0.0193200	285.00000000	13:55:39
0.0192000	287.00000000	13:37:50
0.0193200	285.00000000	13:34:54
0.0192000	287.00000000	13:09:51
0.0193100	9037.50000000	12:46:10
0.0192200	351.80000000	11:03:17
0.0192500	29547.30000000	10:57:13
0.0192800	52467.30000000	10:49:48
0.0192000	55931.00000000	09:51:59
0.0192000	22254.60000000	09:36:55
0.0192400	549.40000000	08:50:14
0.0192700	51894.10000000	08:14:09
0.0193600	11111.20000000	07:45:35
0.0193400	11376.90000000	07:41:57
0.0194100	616.80000000	07:23:47
0.0193600	285.00000000	07:19:19
0.0193100	33836.60000000	06:55:13
0.0192000	52083.30000000	06:35:06
0.0192700	7066.80000000	06:04:54
0.0192100	95949.40000000	06:04:11
0.0192100	96358.00000000	06:04:10
0.0192000	287.00000000	06:03:51
0.0193300	15750.20000000	06:03:30
0.0192500	340818.70000000	06:03:30
0.0192600	58676.60000000	06:03:30
0.0193000	51813.40000000	06:03:30
0.0193600	285.00000000	06:03:29
0.0195200	282.00000000	05:54:25
0.0195700	74770.40000000	05:37:15
0.0196000	281.00000000	05:34:04
0.0196100	27390.70000000	05:23:54
0.0196100	50732.60000000	05:23:05
0.0196200	38247.10000000	05:22:34
0.0196400	7430.70000000	05:20:48
0.0196200	28032.60000000	05:19:02
0.0196300	50942.40000000	05:19:00
0.0196200	7215.30000000	05:16:32
0.0196100	89065.30000000	05:15:24
0.0196300	58415.30000000	05:15:24
0.0196500	138120.20000000	05:15:23
0.0197700	6989.80000000	05:08:57
0.0196800	280.00000000	03:33:05
0.0198400	278.00000000	02:43:57
0.0197100	8822.50000000	02:21:13
0.0196800	280.00000000	02:20:34
0.0198500	8204.90000000	01:44:26
0.0197600	279.00000000	01:41:04
0.0198400	278.00000000	01:38:48
0.0199200	277.00000000	01:38:03
0.0200000	275.00000000	01:33:06
0.0200800	274.00000000	01:01:18
0.0202400	272.00000000	00:05:56
0.0201600	273.00000000	00:04:25
0.0200000	275.00000000	23:47:33
0.0200900	49776.00000000	23:41:10
0.0201100	50184.40000000	23:30:31
0.0200800	274.00000000	23:29:32
0.0201600	273.00000000	23:22:05
0.0202400	272.00000000	23:06:01
0.0203200	271.00000000	22:55:31
0.0203400	60207.70000000	22:53:16
0.0204000	270.00000000	22:18:16
0.0204800	269.00000000	22:04:03
0.0205600	268.00000000	22:02:47
0.0206200	771.00000000	22:01:31
0.0206400	267.00000000	22:00:57
0.0207200	266.00000000	21:46:22
0.0209600	263.00000000	21:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 2,220,204
Máx. 0.0209600	Min. 0.0188000
7 Dias
Variação -5.92%	Volume 11,771,529
Máx. 0.0209600	Min. 0.0177200
30 Dias
Variação -51.76%	Volume 135,689,627
Máx. 0.0908600	Min. 0.0177200