SAGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0243600	226.00000000	10:19:29
0.0242800	4517.40000000	10:15:56
0.0242800	2311.80000000	10:15:53
0.0242800	227.00000000	10:06:51
0.0243200	227.00000000	10:02:50
0.0243600	226.00000000	09:43:41
0.0244400	226.00000000	09:40:35
0.0244500	5133.60000000	09:05:29
0.0244500	1742.90000000	09:05:22
0.0244400	226.00000000	09:01:48
0.0245200	225.00000000	08:56:00
0.0244800	30624.70000000	08:55:10
0.0244800	225.00000000	08:41:00
0.0244400	226.00000000	08:40:31
0.0244200	941.60000000	08:38:48
0.0244000	226.00000000	08:37:39
0.0243600	226.00000000	08:37:23
0.0243200	227.00000000	08:17:54
0.0243600	226.00000000	08:17:53
0.0244800	225.00000000	08:17:37
0.0244000	226.00000000	08:09:12
0.0244800	225.00000000	08:04:48
0.0244000	226.00000000	08:01:00
0.0244400	226.00000000	07:58:41
0.0244900	1137.30000000	07:46:40
0.0244900	1138.40000000	07:46:33
0.0245200	225.00000000	07:44:28
0.0244400	30693.60000000	07:41:07
0.0244400	226.00000000	07:36:11
0.0243800	221.20000000	07:05:09
0.0243200	227.00000000	07:03:27
0.0243600	226.00000000	07:03:11
0.0244000	4577.10000000	06:57:07
0.0244000	4214.90000000	06:57:06
0.0244000	5332.90000000	06:57:05
0.0244000	226.00000000	06:55:54
0.0244500	7238.70000000	06:55:18
0.0244400	226.00000000	06:44:29
0.0244800	225.00000000	06:41:26
0.0245100	684.30000000	06:24:30
0.0245200	225.00000000	06:22:54
0.0246000	224.00000000	06:11:59
0.0244800	225.00000000	06:07:42
0.0245000	30593.50000000	06:07:42
0.0245300	16284.80000000	06:06:36
0.0246100	246.30000000	06:04:11
0.0246300	1036.20000000	06:00:17
0.0246500	835.80000000	06:00:03
0.0246700	29332.00000000	05:52:44
0.0246400	224.00000000	05:52:44
0.0246200	29556.00000000	05:46:14
0.0246000	224.00000000	05:45:31
0.0245900	17009.60000000	05:44:28
0.0245200	225.00000000	05:39:41
0.0245600	224.00000000	05:39:11
0.0246200	1043.40000000	05:34:00
0.0246000	224.00000000	05:33:45
0.0246200	30425.90000000	05:33:45
0.0246800	223.00000000	05:33:08
0.0247200	223.00000000	05:32:15
0.0247600	223.00000000	05:31:56
0.0248000	222.00000000	05:31:36
0.0248400	222.00000000	05:26:03
0.0248800	222.00000000	05:19:41
0.0249600	221.00000000	05:17:48
0.0250000	220.00000000	05:16:28
0.0250800	220.00000000	05:14:21
0.0251200	219.00000000	05:10:57
0.0251600	219.00000000	05:10:07
0.0252000	219.00000000	05:08:57
0.0252800	218.00000000	04:52:45
0.0251600	219.00000000	04:45:26
0.0252000	219.00000000	04:42:15
0.0252800	218.00000000	04:25:41
0.0252500	219.00000000	04:24:18
0.0252400	218.00000000	04:21:34
0.0252000	219.00000000	04:20:57
0.0251200	219.00000000	04:14:12
0.0251600	219.00000000	04:06:20
0.0252000	219.00000000	04:02:55
0.0252400	218.00000000	03:59:46
0.0252800	218.00000000	03:55:16
0.0253200	218.00000000	03:53:20
0.0253600	217.00000000	03:51:23
0.0254000	17662.60000000	03:51:16
0.0254000	217.00000000	03:50:19
0.0255200	216.00000000	03:48:53
0.0254800	216.00000000	03:48:46
0.0254400	217.00000000	03:48:31
0.0252800	218.00000000	03:39:45
0.0253200	218.00000000	03:39:45
0.0254000	217.00000000	03:39:11
0.0252900	23018.30000000	03:37:43
0.0252900	22617.10000000	03:37:35
0.0253200	218.00000000	03:36:46
0.0254000	217.00000000	03:33:35
0.0253200	218.00000000	03:32:31
0.0252800	218.00000000	03:32:14
0.0252000	29744.10000000	03:30:06
0.0252000	219.00000000	03:27:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 939,051
Máx. 0.0256000	Min. 0.0242000
7 Dias
Variação -67.28%	Volume 70,364,072
Máx. 0.0908600	Min. 0.0241700
30 Dias
Variação +68.70%	Volume 331,390,681
Máx. 0.0908600	Min. 0.0131800