SAGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146000	68493.10000000	17:15:49
0.0146000	726.30000000	15:40:24
0.0146500	43243.00000000	15:23:59
0.0146500	738.40000000	15:22:59
0.0146900	43243.00000000	15:20:07
0.0145300	727.60000000	08:52:12
0.0147300	360.90000000	08:02:25
0.0146800	1094.00000000	08:02:07
0.0148700	43243.00000000	06:39:57
0.0151200	66137.50000000	06:03:50
0.0154300	64808.80000000	05:48:49
0.0152500	91381.60000000	03:35:45
0.0147500	43243.00000000	00:23:00
0.0146400	974.90000000	23:38:53
0.0146900	43243.00000000	23:27:12
0.0145600	5274.30000000	23:17:14
0.0144700	5381.30000000	23:04:53
0.0144600	5381.30000000	22:59:23
0.0143700	2261.80000000	22:33:25
0.0143700	2261.80000000	22:28:48
0.0145400	68775.70000000	21:58:06
0.0152200	23305.60000000	15:50:07
0.0151400	1399.30000000	15:01:51
0.0152300	65659.80000000	14:49:46
0.0155700	88965.40000000	14:15:40
0.0154800	85940.90000000	14:01:54
0.0154800	129183.90000000	14:00:31
0.0154900	43243.00000000	13:32:17
0.0158500	43243.00000000	12:09:06
0.0158300	63171.10000000	11:13:06
0.0155400	64350.00000000	10:41:57
0.0158400	70325.60000000	10:34:13
0.0159700	43243.00000000	09:26:41
0.0158700	63011.90000000	08:09:22
0.0156600	66431.30000000	08:06:19
0.0152800	86788.70000000	07:38:02
0.0146400	68306.00000000	05:44:02
0.0150600	43243.00000000	03:34:05
0.0151800	69597.00000000	03:28:25
0.0157500	43243.00000000	02:40:30
0.0156800	63775.50000000	01:48:51
0.0155400	1104.30000000	01:08:20
0.0155200	165.90000000	23:29:23
0.0155500	64308.60000000	23:09:22
0.0155200	43243.00000000	23:08:18
0.0155100	64474.50000000	23:07:34
0.0155900	1104.30000000	23:04:19
0.0154400	32043.80000000	21:37:12
0.0157900	43243.00000000	21:24:41
0.0156100	64061.40000000	21:21:26
0.0156500	136054.30000000	21:16:25
0.0159200	6711.80000000	20:49:56
0.0156300	862.50000000	20:41:05
0.0156500	3470.40000000	20:41:02
0.0164200	9622.80000000	20:40:03
0.0166700	59988.00000000	20:36:07
0.0165600	6711.80000000	20:15:05
0.0165400	43243.00000000	19:52:43
0.0163300	930.00000000	19:27:56
0.0169200	930.00000000	18:42:32
0.0168100	59488.30000000	18:38:08
0.0166200	737.40000000	18:19:27
0.0161900	737.40000000	18:03:38
0.0160900	69886.90000000	18:02:49
0.0162900	75186.40000000	18:01:25
0.0162600	43243.00000000	17:31:21
0.0161500	51683.20000000	17:27:12
0.0162600	11578.40000000	17:25:15
0.0160700	43243.00000000	17:20:19
0.0160600	117591.50000000	17:20:12
0.0163600	862.50000000	17:19:27
0.0163800	12025.20000000	17:18:03
0.0169600	862.50000000	16:59:41
0.0173900	32043.80000000	16:52:58
0.0171000	2033.70000000	16:17:04
0.0172100	29171.50000000	16:15:00
0.0170300	29171.50000000	16:13:10
0.0174800	49693.80000000	16:10:34
0.0173600	1436.70000000	16:10:10
0.0174000	9135.70000000	16:10:03
0.0175100	57110.20000000	16:07:25
0.0170500	17400.80000000	16:06:00
0.0170400	29171.50000000	16:05:58
0.0170100	23149.60000000	16:05:55
0.0170000	23149.60000000	16:05:53
0.0170400	23149.60000000	16:05:51
0.0169700	7533.50000000	16:05:30
0.0169900	29308.30000000	16:05:29
0.0169300	7533.50000000	16:05:27
0.0168400	29411.80000000	16:05:23
0.0168300	29411.80000000	16:05:20
0.0168000	29411.80000000	16:05:16
0.0168900	29411.80000000	16:05:15
0.0156700	64143.60000000	15:01:51
0.0157800	335.00000000	14:45:05
0.0155900	64143.60000000	14:35:14
0.0158100	335.00000000	14:00:09
0.0153000	65359.40000000	12:41:23
0.0151400	43243.00000000	12:37:23
0.0144800	3563.70000000	08:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 600,994
Máx. 0.0154300	Min. 0.0143700
7 Dias
Variação +13.62%	Volume 5,523,267
Máx. 0.0175100	Min. 0.0128500
30 Dias
Variação -26.26%	Volume 9,500,453
Máx. 0.0263300	Min. 0.0120200