SAGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0156200	48030.70000000	21:00:39
0.0156200	24616.30000000	20:52:46
0.0156300	47969.20000000	20:52:46
0.0155600	48216.00000000	20:45:09
0.0156200	30555.20000000	20:30:49
0.0156600	31291.40000000	20:27:34
0.0156100	48046.10000000	20:24:31
0.0156600	766.70000000	20:15:17
0.0156300	30629.30000000	20:13:22
0.0156200	48015.30000000	20:11:51
0.0155400	48278.00000000	19:35:11
0.0155500	15714.50000000	19:23:57
0.0155900	48123.10000000	19:20:15
0.0156000	15683.20000000	19:12:07
0.0156100	43849.90000000	19:06:53
0.0156800	15603.50000000	18:43:58
0.0156500	4204.10000000	18:41:12
0.0156400	31040.10000000	18:41:10
0.0156900	15599.40000000	18:37:11
0.0156700	47892.70000000	18:34:55
0.0157500	47634.10000000	17:41:13
0.0157900	47498.40000000	17:17:34
0.0158000	15574.70000000	17:16:40
0.0157700	920.40000000	17:05:16
0.0158400	15548.70000000	16:15:30
0.0158400	47348.40000000	16:12:48
0.0158100	9746.60000000	16:11:18
0.0157800	47558.60000000	16:07:36
0.0158500	15534.30000000	15:52:15
0.0158600	15504.90000000	15:44:12
0.0158800	594.70000000	15:39:27
0.0158900	47244.00000000	15:38:05
0.0158900	25318.30000000	15:35:23
0.0157600	25072.10000000	15:27:58
0.0157700	47513.40000000	15:27:58
0.0157200	47725.10000000	15:22:24
0.0158000	47438.30000000	15:13:17
0.0157200	47725.10000000	15:09:39
0.0157200	24921.10000000	15:02:28
0.0157300	47664.40000000	15:02:28
0.0157200	44093.10000000	15:01:16
0.0157200	15719.90000000	14:59:21
0.0157200	47755.40000000	14:56:10
0.0156700	15661.40000000	14:33:47
0.0159500	15401.00000000	13:55:28
0.0159600	29904.30000000	13:55:21
0.0158600	47288.70000000	13:02:29
0.0159100	47080.90000000	12:52:50
0.0159200	47066.20000000	12:44:06
0.0159200	31546.30000000	12:43:45
0.0158700	47244.00000000	12:21:40
0.0158500	47333.50000000	12:09:44
0.0158400	47348.40000000	12:00:18
0.0158500	47348.40000000	11:56:09
0.0157600	25026.90000000	11:37:33
0.0157700	47558.60000000	11:37:33
0.0157500	14681.00000000	11:36:29
0.0157500	47634.10000000	11:33:49
0.0157900	649.50000000	11:15:55
0.0158100	11582.30000000	10:51:36
0.0158100	1034.00000000	10:48:52
0.0157500	848.60000000	10:47:48
0.0157600	23562.00000000	10:18:27
0.0157300	619.50000000	10:01:20
0.0156600	25240.40000000	09:45:30
0.0156300	47498.40000000	09:39:32
0.0156600	47892.70000000	09:34:11
0.0156800	15014.00000000	09:32:21
0.0157700	2803.90000000	09:29:02
0.0156600	47528.50000000	09:20:33
0.0157500	47634.10000000	09:16:48
0.0158000	14741.40000000	09:15:54
0.0158900	781.60000000	09:10:07
0.0160100	46831.00000000	09:06:48
0.0160300	9375.00000000	09:06:48
0.0159700	2872.60000000	09:05:21
0.0159900	501.60000000	09:05:14
0.0160500	2176.60000000	09:04:51
0.0160400	667.90000000	09:04:45
0.0160400	25031.90000000	09:04:08
0.0160200	46845.70000000	09:03:01
0.0160000	12279.00000000	09:02:21
0.0159200	11918.40000000	09:00:45
0.0159200	13395.60000000	09:00:45
0.0159700	9375.00000000	08:59:54
0.0160000	1736.50000000	08:56:53
0.0160600	12698.40000000	08:55:02
0.0160700	12865.80000000	08:55:01
0.0160900	12637.10000000	08:54:22
0.0161400	13193.40000000	08:54:17
0.0161500	13193.40000000	08:54:17
0.0161600	13193.40000000	08:54:17
0.0161000	13532.50000000	08:54:10
0.0159900	3090.30000000	08:53:29
0.0161000	15527.90000000	08:50:43
0.0161000	31055.90000000	08:50:42
0.0160700	14739.30000000	08:50:35
0.0160700	14739.30000000	08:50:34
0.0159300	11637.80000000	08:49:46
0.0159400	11637.80000000	08:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 3,467,796
Máx. 0.0161600	Min. 0.0154600
7 Dias
Variação -8.44%	Volume 26,433,421
Máx. 0.0175000	Min. 0.0149300
30 Dias
Variação -30.61%	Volume 63,555,888
Máx. 0.0226000	Min. 0.0149300