SAGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126600	576.60000000	08:07:58
0.0128400	87175.20000000	19:52:27
0.0128400	67459.40000000	04:51:35
0.0132000	75757.50000000	15:18:26
0.0129800	77041.60000000	11:18:44
0.0130100	67459.40000000	06:54:07
0.0130300	14325.60000000	19:05:29
0.0131200	92059.20000000	18:01:13
0.0132400	26834.60000000	15:31:06
0.0129600	65177.80000000	14:33:07
0.0131300	14325.60000000	13:11:56
0.0132900	67459.40000000	11:10:08
0.0133600	67459.40000000	10:38:55
0.0134100	74571.20000000	10:33:29
0.0134100	67459.40000000	10:30:05
0.0128900	77579.50000000	06:10:51
0.0128900	92012.40000000	01:48:28
0.0129000	31135.10000000	01:48:28
0.0128900	67459.40000000	01:46:30
0.0128400	67459.40000000	23:46:30
0.0128900	77579.50000000	22:47:18
0.0125600	79617.80000000	09:18:22
0.0127900	67459.40000000	03:26:26
0.0134100	67459.40000000	11:40:11
0.0131500	72046.10000000	08:49:14
0.0133900	74682.50000000	05:01:30
0.0138800	72046.10000000	18:00:04
0.0138400	72254.30000000	16:52:00
0.0136900	44016.40000000	14:11:22
0.0136200	73421.40000000	06:13:32
0.0137900	56216.00000000	04:01:59
0.0137000	74939.60000000	03:24:09
0.0138100	56216.00000000	23:49:21
0.0138200	72358.90000000	22:49:09
0.0137900	56216.00000000	21:23:34
0.0136100	56216.00000000	10:15:18
0.0136100	44016.40000000	10:10:38
0.0138200	72358.90000000	09:12:08
0.0139700	56216.00000000	04:39:23
0.0138300	56216.00000000	03:35:04
0.0138900	56216.00000000	02:05:22
0.0141600	56216.00000000	21:04:19
0.0142400	7017.50000000	19:36:07
0.0142400	7017.50000000	19:35:56
0.0142400	7017.50000000	19:35:51
0.0142500	7017.50000000	19:35:40
0.0142000	7017.50000000	19:35:02
0.0142300	7027.40000000	19:29:31
0.0142100	70372.90000000	19:29:29
0.0142200	7027.40000000	19:26:01
0.0142300	7022.40000000	19:23:04
0.0143100	33254.70000000	18:29:03
0.0143400	105041.80000000	17:20:32
0.0142600	56216.00000000	17:19:06
0.0145500	35615.80000000	14:50:08
0.0145200	68870.50000000	14:48:21
0.0145500	15481.90000000	14:46:40
0.0140100	128456.20000000	14:07:37
0.0140400	76967.60000000	13:27:45
0.0142000	70422.50000000	13:17:47
0.0142000	56216.00000000	13:14:08
0.0138700	72098.00000000	11:43:54
0.0137700	72621.60000000	11:05:29
0.0137400	56216.00000000	07:17:20
0.0136000	56216.00000000	16:00:11
0.0137500	56216.00000000	13:57:53
0.0139000	56216.00000000	08:36:14
0.0138700	72098.00000000	08:30:29
0.0135100	105613.10000000	19:52:36
0.0134500	74349.40000000	09:08:32
0.0130400	121646.20000000	08:36:32
0.0129600	77160.40000000	06:33:30
0.0132900	75244.50000000	04:50:11
0.0131400	1422.00000000	22:38:39
0.0130500	95653.60000000	20:56:47
0.0129000	56216.00000000	20:18:21
0.0135500	73800.70000000	17:16:10
0.0136100	73475.30000000	16:56:29
0.0134200	34594.60000000	15:36:01
0.0128700	15481.90000000	10:24:55
0.0128200	56216.00000000	05:10:44
0.0129200	77399.30000000	05:08:05
0.0128200	34594.60000000	03:51:17
0.0129700	77101.00000000	00:35:28
0.0130000	56216.00000000	20:08:18
0.0131000	56216.00000000	17:34:23
0.0135900	73583.50000000	15:09:30
0.0133200	87252.30000000	14:09:01
0.0131500	56216.00000000	11:46:41
0.0131000	56216.00000000	08:54:23
0.0129200	77399.30000000	01:31:08
0.0129600	34594.60000000	19:07:21
0.0131800	56216.00000000	16:36:49
0.0131600	381.70000000	16:19:02
0.0132800	131511.50000000	13:34:35
0.0130000	76923.00000000	06:40:05
0.0133100	43243.00000000	16:41:19
0.0130700	76511.00000000	18:36:18
0.0129700	495.40000000	14:25:29
0.0128600	92493.00000000	14:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 87,752
Máx. 0.0128400	Min. 0.0126600
7 Dias
Variação -7.59%	Volume 2,032,526
Máx. 0.0138800	Min. 0.0125600
30 Dias
Variação +0.88%	Volume 12,929,887
Máx. 0.0175100	Min. 0.0125500