SAGA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0151	919.60000000	17:15:01
0.0151	132.90000000	17:12:43
0.0151	5321.40000000	17:11:57
0.0151	2646.20000000	17:10:00
0.0151	8825.60000000	17:08:19
0.0151	915.00000000	17:08:01
0.0150	12746.90000000	17:06:17
0.0151	2658.90000000	17:06:10
0.0151	1130.40000000	17:06:10
0.0151	185.30000000	17:05:21
0.0151	945.20000000	17:05:21
0.0151	3552.50000000	17:04:46
0.0151	1898.10000000	17:04:46
0.0150	2813.10000000	17:03:25
0.0150	2217.90000000	17:03:25
0.0151	913.20000000	17:03:01
0.0151	8498.60000000	17:01:33
0.0151	935.30000000	17:01:33
0.0151	143.50000000	17:01:22
0.0151	935.30000000	17:01:22
0.0151	921.10000000	17:00:31
0.0151	10590.40000000	17:00:31
0.0151	7444.20000000	17:00:31
0.0151	27823.70000000	17:00:31
0.0151	103212.60000000	17:00:31
0.0151	2272.60000000	17:00:31
0.0151	1459.50000000	17:00:31
0.0151	2188.30000000	17:00:31
0.0151	605.30000000	17:00:01
0.0151	150.50000000	17:00:01
0.0151	2683.10000000	17:00:00
0.0151	956.70000000	17:00:00
0.0151	5761.40000000	17:00:00
0.0151	2000.00000000	17:00:00
0.0151	922.50000000	17:00:00
0.0151	2000.00000000	17:00:00
0.0151	345.50000000	17:00:00
0.0151	2000.00000000	17:00:00
0.0151	936.40000000	17:00:00
0.0151	33101.00000000	17:00:00
0.0151	924.50000000	17:00:00
0.0151	28701.70000000	17:00:00
0.0151	34404.50000000	17:00:00
0.0150	2459.20000000	16:58:37
0.0150	11731.10000000	16:56:34
0.0150	13465.70000000	16:56:34
0.0150	956.70000000	16:56:34
0.0150	30722.30000000	16:56:34
0.0150	27469.90000000	16:56:34
0.0150	926.00000000	16:56:34
0.0150	954.10000000	16:56:34
0.0150	955.80000000	16:56:34
0.0150	926.00000000	16:56:34
0.0150	926.00000000	16:56:34
0.0150	871.50000000	16:56:34
0.0151	871.60000000	16:56:22
0.0150	2209.90000000	16:56:14
0.0150	1029.20000000	16:52:40
0.0151	741.60000000	16:50:22
0.0151	677.60000000	16:48:57
0.0151	3559.40000000	16:48:22
0.0150	915.80000000	16:48:22
0.0150	668.00000000	16:48:22
0.0150	133.90000000	16:48:18
0.0150	4752.90000000	16:47:21
0.0150	930.10000000	16:47:21
0.0150	1662.90000000	16:46:31
0.0150	501.90000000	16:46:23
0.0150	2662.70000000	16:46:22
0.0150	952.50000000	16:46:22
0.0150	1857.40000000	16:46:22
0.0150	3714.90000000	16:46:22
0.0150	4706.40000000	16:46:18
0.0150	12643.90000000	16:46:18
0.0150	39545.60000000	16:46:00
0.0150	955.20000000	16:46:00
0.0150	26014.30000000	16:46:00
0.0150	958.00000000	16:46:00
0.0150	958.00000000	16:46:00
0.0150	4314.70000000	16:45:23
0.0150	929.90000000	16:45:23
0.0150	367.80000000	16:45:20
0.0150	10802.10000000	16:45:20
0.0150	24303.50000000	16:45:20
0.0150	954.70000000	16:45:20
0.0150	11490.20000000	16:45:20
0.0150	27839.30000000	16:45:20
0.0150	26972.70000000	16:45:13
0.0150	1971.40000000	16:45:13
0.0150	1971.40000000	16:45:13
0.0149	912.80000000	16:45:13
0.0149	14424.00000000	16:45:10
0.0149	671.20000000	16:45:01
0.0149	1485.70000000	16:45:01
0.0149	908.20000000	16:45:01
0.0149	2893.70000000	16:45:00
0.0149	2048.50000000	16:45:00
0.0149	2058.00000000	16:45:00
0.0149	2058.00000000	16:45:00
0.0149	886.40000000	16:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 43,310,431
Máx. 0.0157	Min. 0.0142
7 Dias
Variação +13.83%	Volume 263,982,373
Máx. 0.0168	Min. 0.0128
30 Dias
Variação +13.73%	Volume 1,714,594,638
Máx. 0.0222	Min. 0.0118