SAGA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181	79.30000000	18:00:10
0.0181	102.40000000	18:00:09
0.0181	218.00000000	17:58:36
0.0181	78.00000000	17:58:17
0.0181	686.20000000	17:57:30
0.0181	27.60000000	17:57:17
0.0181	687.20000000	17:57:13
0.0181	10.00000000	17:57:13
0.0181	687.20000000	17:57:10
0.0181	76.80000000	17:57:10
0.0181	692.90000000	17:56:42
0.0181	1.10000000	17:56:42
0.0181	0.40000000	17:56:20
0.0181	680.90000000	17:56:20
0.0181	1375.30000000	17:56:00
0.0181	177.50000000	17:56:00
0.0181	13223.00000000	17:55:55
0.0181	984.00000000	17:55:54
0.0181	984.00000000	17:55:54
0.0181	27319.00000000	17:55:54
0.0181	7331.80000000	17:55:53
0.0181	11077.30000000	17:55:50
0.0181	679.70000000	17:55:47
0.0181	1500.00000000	17:55:47
0.0181	679.90000000	17:55:34
0.0181	0.40000000	17:55:34
0.0181	304.00000000	17:55:34
0.0181	1500.00000000	17:55:33
0.0181	679.90000000	17:55:33
0.0181	84.30000000	17:55:26
0.0181	53.20000000	17:55:24
0.0181	1500.00000000	17:55:24
0.0181	679.90000000	17:55:24
0.0181	276.40000000	17:55:01
0.0181	27.70000000	17:54:59
0.0181	10424.50000000	17:54:59
0.0181	677.40000000	17:54:59
0.0181	102.70000000	17:54:55
0.0181	6.40000000	17:54:32
0.0181	34.70000000	17:54:25
0.0181	27.70000000	17:53:58
0.0181	10566.90000000	17:53:44
0.0181	5.20000000	17:53:44
0.0181	26.40000000	17:53:42
0.0181	27.60000000	17:53:16
0.0181	1530.00000000	17:53:16
0.0181	7341.10000000	17:53:12
0.0181	2231.00000000	17:53:12
0.0181	489.50000000	17:53:10
0.0181	2394.20000000	17:53:10
0.0181	666.60000000	17:53:09
0.0181	666.60000000	17:53:08
0.0181	666.60000000	17:53:08
0.0181	666.60000000	17:53:08
0.0181	3280.20000000	17:53:07
0.0181	666.60000000	17:53:04
0.0181	2165.90000000	17:53:04
0.0181	2165.90000000	17:53:04
0.0181	10061.60000000	17:53:00
0.0181	11114.20000000	17:52:52
0.0181	397.10000000	17:52:16
0.0181	1.20000000	17:51:59
0.0181	6.40000000	17:51:59
0.0180	4178.90000000	17:51:33
0.0181	10.10000000	17:51:23
0.0181	64.10000000	17:51:12
0.0181	27.70000000	17:51:12
0.0181	44.00000000	17:51:12
0.0181	9.20000000	17:51:12
0.0181	370.70000000	17:50:04
0.0181	1003.00000000	17:49:58
0.0181	24.10000000	17:49:32
0.0180	2155.80000000	17:48:38
0.0180	1013.80000000	17:48:38
0.0180	506.90000000	17:48:38
0.0180	0.10000000	17:48:38
0.0180	0.10000000	17:48:38
0.0181	24.20000000	17:48:38
0.0181	3874.10000000	17:48:26
0.0181	0.40000000	17:47:54
0.0181	277.40000000	17:47:54
0.0181	3296.50000000	17:47:49
0.0181	2190.40000000	17:47:47
0.0181	27.60000000	17:47:46
0.0181	27.50000000	17:47:29
0.0181	304.00000000	17:47:29
0.0181	157.60000000	17:46:53
0.0181	1.00000000	17:46:39
0.0181	239.50000000	17:46:20
0.0181	2984.60000000	17:45:53
0.0181	42.50000000	17:45:45
0.0181	101.90000000	17:45:22
0.0181	19.80000000	17:45:00
0.0181	167.50000000	17:44:00
0.0181	42.00000000	17:43:58
0.0181	70.50000000	17:43:21
0.0181	150.50000000	17:42:59
0.0181	913.70000000	17:42:03
0.0181	641.10000000	17:41:52
0.0181	38.50000000	17:41:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 15,479,505
Máx. 0.0185	Min. 0.0172
7 Dias
Variação -2.50%	Volume 124,590,866
Máx. 0.0210	Min. 0.0172
30 Dias
Variação -49.13%	Volume 2,583,076,540
Máx. 0.0462	Min. 0.0172