SAGA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01585	100.00000000	19:21:25
0.01581	100.00000000	19:17:25
0.01573	100.00000000	19:13:25
0.01567	100.00000000	19:09:25
0.01573	100.00000000	19:05:25
0.01574	100.00000000	19:01:25
0.01577	100.00000000	18:57:25
0.01577	100.00000000	18:53:25
0.01574	100.00000000	18:49:25
0.01569	100.00000000	18:45:25
0.01572	100.00000000	18:41:25
0.01575	100.00000000	18:37:25
0.01574	100.00000000	18:33:25
0.01574	100.00000000	18:29:25
0.01562	100.00000000	18:25:25
0.01554	100.00000000	18:21:25
0.01553	100.00000000	18:17:25
0.01550	100.00000000	18:13:24
0.01551	100.00000000	18:09:24
0.01554	100.00000000	18:05:24
0.01560	100.00000000	18:01:24
0.01559	100.00000000	17:57:24
0.01562	100.00000000	17:53:24
0.01545	100.00000000	17:49:24
0.01548	100.00000000	17:45:24
0.01547	100.00000000	17:41:24
0.01553	100.00000000	17:38:09
0.01554	600.00000000	17:38:00
0.01554	400.00000000	17:38:00
0.01555	100.00000000	17:37:24
0.01555	100.00000000	17:33:24
0.01563	100.00000000	17:29:24
0.01560	100.00000000	17:25:24
0.01562	100.00000000	17:21:24
0.01519	400.00000000	17:19:00
0.01563	9500.00000000	17:18:04
0.01563	600.00000000	17:18:00
0.01566	100.00000000	17:15:24
0.01568	100.00000000	17:11:24
0.01563	100.00000000	17:07:24
0.01563	100.00000000	17:03:24
0.01564	100.00000000	16:59:24
0.01564	100.00000000	16:55:24
0.01563	100.00000000	16:51:24
0.01559	100.00000000	16:47:24
0.01564	100.00000000	16:43:24
0.01563	100.00000000	16:39:24
0.01553	100.00000000	16:35:24
0.01549	100.00000000	16:31:24
0.01555	100.00000000	16:27:24
0.01563	800.00000000	16:24:00
0.01563	400.00000000	16:24:00
0.01563	400.00000000	16:24:00
0.01558	100.00000000	16:23:24
0.01557	100.00000000	16:19:24
0.01553	100.00000000	16:15:24
0.01557	100.00000000	16:11:24
0.01557	100.00000000	16:07:24
0.01560	100.00000000	16:03:24
0.01570	100.00000000	15:59:24
0.01567	100.00000000	15:55:24
0.01568	100.00000000	15:51:24
0.01569	3200.00000000	15:48:15
0.01572	200.00000000	15:45:32
0.01573	100.00000000	15:45:24
0.01574	3200.00000000	15:42:49
0.01576	3200.00000000	15:40:04
0.01577	3200.00000000	15:37:25
0.01577	100.00000000	15:37:24
0.01576	3200.00000000	15:34:43
0.01574	100.00000000	15:31:24
0.01577	100.00000000	15:27:24
0.01570	100.00000000	15:23:24
0.01575	100.00000000	15:19:24
0.01583	100.00000000	15:15:24
0.01583	2400.00000000	15:12:22
0.01581	100.00000000	15:11:24
0.01587	1500.00000000	15:09:12
0.01580	100.00000000	15:08:46
0.01576	100.00000000	15:06:45
0.01571	900.00000000	15:04:10
0.01568	1100.00000000	15:02:45
0.01570	700.00000000	15:00:14
0.01568	200.00000000	15:00:05
0.01569	700.00000000	14:57:39
0.01565	100.00000000	14:57:24
0.01567	300.00000000	14:55:18
0.01566	1500.00000000	14:55:11
0.01561	100.00000000	14:53:24
0.01562	100.00000000	14:49:24
0.01564	100.00000000	14:45:24
0.01564	100.00000000	14:41:24
0.01565	1300.00000000	14:39:14
0.01566	100.00000000	14:35:24
0.01569	4600.00000000	14:32:15
0.01569	9500.00000000	14:32:15
0.01569	9500.00000000	14:32:14
0.01569	8300.00000000	14:32:12
0.01569	7500.00000000	14:32:07
0.01569	7000.00000000	14:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.38%	Volume 429,800
Máx. 0.01835	Min. 0.01459
7 Dias
Variação -15.29%	Volume 2,808,200
Máx. 0.01898	Min. 0.01459
30 Dias
Variação -49.78%	Volume 39,594,000
Máx. 0.03790	Min. 0.01459