SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014	3642.72500000	04:11:43
0.014	3662.44500000	04:11:33
0.014	2915.90000000	04:11:23
0.014	1911.25000000	04:11:09
0.014	2150.00000000	04:11:03
0.014	446.63600000	04:10:46
0.014	3893.36400000	04:10:46
0.014	1090.00000000	04:10:46
0.014	2576.30700000	04:10:27
0.014	566.00000000	04:10:22
0.014	3627.02000000	04:10:17
0.014	1146.25000000	04:10:02
0.014	3069.75000000	04:10:02
0.014	5460.00000000	04:09:50
0.013	1094.65500000	04:09:26
0.014	1377.76500000	04:09:16
0.014	197.23500000	04:09:16
0.013	7075.38000000	04:09:02
0.013	4418.30000000	04:08:46
0.013	922.86000000	04:08:46
0.013	27562.22200000	04:08:46
0.013	15411.66800000	04:08:46
0.014	16147.36600000	04:08:39
0.014	1855.82500000	04:08:13
0.014	8626.50000000	04:08:13
0.014	2399.97000000	04:07:44
0.014	7068.78000000	04:07:44
0.014	3291.80000000	04:07:23
0.013	9100.00000000	04:07:13
0.014	889.25000000	04:06:46
0.014	796.25000000	04:06:34
0.014	338.75000000	04:06:22
0.013	1318.69000000	04:06:18
0.013	1150.00000000	04:06:03
0.014	944.07000000	04:05:57
0.014	1009.18000000	04:05:42
0.014	1875.00000000	04:05:36
0.014	3701.55000000	04:05:34
0.014	8156.25000000	04:05:13
0.014	342.90000000	04:04:52
0.014	105.91400000	04:04:47
0.014	1549.08600000	04:04:47
0.014	309.34200000	04:04:38
0.013	446.65600000	04:04:17
0.013	382.50000000	04:04:08
0.013	395.00000000	04:03:51
0.013	209.65000000	04:03:32
0.014	675.00000000	04:03:23
0.014	568.75000000	04:03:01
0.013	281.75000000	04:02:32
0.013	2887.50000000	04:02:22
0.014	3198.75000000	04:02:04
0.014	2673.45000000	04:01:54
0.014	9640.00000000	04:01:34
0.013	9236.45000000	04:01:17
0.013	178.00000000	04:00:51
0.014	586.05000000	04:00:43
0.013	295.00000000	04:00:21
0.013	250.00000000	04:00:02
0.014	340.00000000	03:59:57
0.013	621.00000000	03:59:44
0.014	925.11500000	03:59:20
0.013	402.74000000	03:58:53
0.014	382.92500000	03:58:33
0.014	575.90000000	03:58:30
0.013	1563.75000000	03:58:03
0.013	11847.85000000	03:57:45
0.013	519.56900000	03:57:27
0.013	1012.93100000	03:57:27
0.013	4630.00000000	03:57:27
0.013	2711.95000000	03:57:05
0.014	3562.50000000	03:57:00
0.013	8988.90000000	03:56:56
0.014	654.00000000	03:56:34
0.014	507.50000000	03:56:23
0.014	1281.25000000	03:56:16
0.014	551.36500000	03:55:51
0.014	172.50000000	03:55:30
0.014	164.61700000	03:55:23
0.014	287.63800000	03:55:20
0.014	400.00000000	03:55:14
0.014	801.72000000	03:55:07
0.014	1259.50000000	03:54:55
0.014	1500.00000000	03:54:45
0.014	410.37500000	03:54:20
0.014	374.50000000	03:54:11
0.014	563.75000000	03:54:06
0.014	3000.00000000	03:54:04
0.014	3080.53500000	03:53:35
0.014	2870.89100000	03:53:35
0.014	4243.00000000	03:53:05
0.014	594.37000000	03:52:38
0.014	455.97400000	03:52:28
0.014	889.07000000	03:52:27
0.014	1709.45000000	03:52:23
0.014	1539.50000000	03:51:59
0.014	4057.50000000	03:51:48
0.014	7488.00000000	03:51:38
0.014	4843.75000000	03:51:13
0.014	6973.87800000	03:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 28,396,996
Máx. 0.014	Min. 0.013
7 Dias
Variação +7.14%	Volume 262,625,245
Máx. 0.014	Min. 0.012
30 Dias
Variação -2.88%	Volume 1,033,850,959
Máx. 0.015	Min. 0.012