SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013	2206.25000000	21:17:07
0.013	1126.25000000	21:16:37
0.013	2063.50000000	21:16:28
0.013	2505.63100000	21:16:23
0.013	1214.82700000	21:16:11
0.013	7316.42300000	21:16:11
0.013	6273.36200000	21:15:54
0.013	389.71800000	21:15:54
0.013	3330.83000000	21:15:24
0.013	1986.52800000	21:14:56
0.013	1263.75000000	21:14:37
0.013	97.73700000	21:14:18
0.013	3200.00000000	21:14:18
0.013	1745.00000000	21:14:02
0.013	9174.00000000	21:13:45
0.013	3950.50000000	21:13:16
0.013	119.50000000	21:13:16
0.013	7108.75000000	21:12:54
0.013	3426.87500000	21:12:38
0.013	2350.00000000	21:12:26
0.013	5942.50000000	21:12:23
0.013	1937.88900000	21:11:54
0.013	918.54000000	21:11:27
0.013	399.50000000	21:11:04
0.013	647.00000000	21:11:01
0.013	307.62000000	21:10:42
0.013	891.25000000	21:10:40
0.013	629.00000000	21:10:25
0.013	1262.94000000	21:10:05
0.013	937.10000000	21:09:36
0.013	681.25000000	21:09:17
0.013	398.67600000	21:09:00
0.013	1411.32400000	21:09:00
0.013	2152.62500000	21:08:44
0.013	2960.06500000	21:08:32
0.013	8425.00000000	21:08:23
0.013	6433.69000000	21:08:04
0.013	3219.46000000	21:07:51
0.013	4467.52900000	21:07:51
0.013	2600.00000000	21:07:26
0.013	1229.83100000	21:07:13
0.013	10525.16900000	21:07:13
0.013	2500.00000000	21:06:57
0.013	4616.27500000	21:06:34
0.013	1123.10000000	21:06:05
0.013	2091.97100000	21:05:58
0.013	529.27400000	21:05:58
0.013	1486.26000000	21:05:34
0.013	1167.87800000	21:05:28
0.013	1823.50000000	21:05:20
0.013	1045.00000000	21:05:10
0.013	2006.79000000	21:05:07
0.013	2830.75000000	21:04:52
0.013	2222.42500000	21:04:31
0.013	2495.82200000	21:04:12
0.013	1868.75000000	21:03:59
0.013	5263.90000000	21:03:36
0.013	1787.50000000	21:03:07
0.013	905.80000000	21:02:47
0.013	1697.50000000	21:02:39
0.013	1800.00000000	21:02:24
0.013	342.10000000	21:01:59
0.013	263.02000000	21:01:57
0.013	1855.12900000	21:01:52
0.013	246.55100000	21:01:52
0.013	1980.91500000	21:01:34
0.013	3804.85000000	21:01:20
0.013	3358.47600000	21:01:00
0.013	2876.47400000	21:01:00
0.013	5961.13000000	21:00:46
0.013	809.37500000	21:00:25
0.013	678.12500000	21:00:25
0.013	957.50000000	21:00:20
0.013	2400.00000000	21:00:17
0.013	5297.45000000	21:00:08
0.013	1162.82000000	21:00:08
0.013	4859.69500000	20:59:53
0.013	880.60500000	20:59:53
0.013	4187.55000000	20:59:37
0.013	6037.50000000	20:59:13
0.013	691.95000000	20:58:56
0.013	3308.05000000	20:58:56
0.013	1130.00000000	20:58:36
0.013	1437.50000000	20:58:32
0.013	1775.00000000	20:58:24
0.013	7414.25100000	20:58:13
0.013	611.78400000	20:58:13
0.013	5311.25000000	20:57:45
0.013	575.00000000	20:57:18
0.013	150.00000000	20:57:05
0.013	531.65500000	20:56:59
0.013	629.60000000	20:56:59
0.013	371.25000000	20:56:30
0.013	1060.40000000	20:56:27
0.013	757.00000000	20:56:04
0.013	750.00000000	20:55:48
0.013	355.83500000	20:55:36
0.013	170.00000000	20:55:28
0.013	587.50000000	20:55:24
0.013	160.97700000	20:54:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 33,966,756
Máx. 0.014	Min. 0.013
7 Dias
Variação -4.35%	Volume 321,524,812
Máx. 0.018	Min. 0.013
30 Dias
Variação -43.83%	Volume 1,134,335,686
Máx. 0.024	Min. 0.012