SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	609.40000000	08:23:45
0.015	2324.22500000	08:23:40
0.015	206.40000000	08:23:40
0.015	1799.75000000	08:23:13
0.015	4015.35000000	08:22:53
0.015	3437.50000000	08:22:39
0.015	6785.50000000	08:22:28
0.015	2470.00000000	08:22:04
0.015	2208.75000000	08:21:46
0.015	5267.52500000	08:21:28
0.015	3890.03900000	08:21:27
0.015	3234.96100000	08:21:27
0.015	11171.50000000	08:21:09
0.015	525.00000000	08:20:41
0.015	550.00000000	08:20:38
0.015	2390.28200000	08:20:28
0.015	10377.35600000	08:20:15
0.015	9837.64400000	08:20:15
0.015	8250.00000000	08:19:51
0.015	2420.00000000	08:19:35
0.015	3764.47500000	08:19:26
0.015	1321.87500000	08:18:59
0.015	662.50000000	08:18:59
0.015	1742.50000000	08:18:35
0.015	2660.95000000	08:18:33
0.015	2400.72100000	08:18:18
0.015	3109.37500000	08:17:49
0.015	7970.99600000	08:17:49
0.015	15591.50400000	08:17:49
0.015	4687.50000000	08:17:22
0.015	1615.00000000	08:17:15
0.015	3806.25000000	08:17:09
0.015	681.25000000	08:16:45
0.015	1111.00000000	08:16:33
0.015	601.25000000	08:16:13
0.015	3432.89600000	08:16:08
0.015	2098.78200000	08:15:48
0.015	7375.00000000	08:15:31
0.015	1580.00000000	08:15:03
0.015	148.82800000	08:14:50
0.015	2725.00000000	08:14:48
0.015	1401.99400000	08:14:33
0.015	1206.00000000	08:14:28
0.015	536.00000000	08:14:08
0.015	2175.00000000	08:14:03
0.015	1050.00000000	08:13:37
0.015	961.77500000	08:13:23
0.015	1028.10000000	08:13:03
0.015	724.40000000	08:12:54
0.015	314.14600000	08:12:48
0.015	212.10400000	08:12:48
0.015	3905.41900000	08:12:42
0.015	104.08100000	08:12:42
0.015	13743.75000000	08:12:14
0.015	1275.25000000	08:11:51
0.015	1545.98000000	08:11:36
0.015	4900.00000000	08:11:31
0.015	1271.60000000	08:11:20
0.015	772.20000000	08:11:01
0.015	441.18500000	08:10:32
0.015	11355.00000000	08:10:23
0.015	8710.00000000	08:09:58
0.015	275.00000000	08:09:33
0.015	292.35000000	08:09:17
0.015	4590.00000000	08:09:02
0.015	354.92000000	08:08:36
0.015	804.30000000	08:08:31
0.015	198.29000000	08:08:15
0.015	852.50000000	08:08:13
0.015	1130.15000000	08:07:59
0.015	169.45000000	08:07:40
0.015	469.15000000	08:07:37
0.015	295.00000000	08:07:35
0.015	109.50000000	08:07:25
0.015	487.71000000	08:07:22
0.015	2350.60500000	08:07:14
0.015	1056.62500000	08:06:49
0.015	5923.37500000	08:06:49
0.015	7404.75000000	08:06:26
0.015	2000.00000000	08:06:16
0.015	420.00000000	08:05:55
0.015	448.71000000	08:05:48
0.015	1000.00000000	08:05:39
0.015	392.74000000	08:05:29
0.015	885.24000000	08:05:26
0.015	3341.27000000	08:05:10
0.015	3875.22500000	08:04:53
0.015	2000.00000000	08:04:33
0.015	2310.00000000	08:04:30
0.015	5125.00000000	08:04:25
0.015	730.00000000	08:04:04
0.015	417.50000000	08:03:55
0.015	456.25000000	08:03:53
0.015	1473.49100000	08:03:47
0.015	855.00000000	08:03:22
0.015	1984.37500000	08:03:12
0.015	3643.50000000	08:02:44
0.015	7617.50000000	08:02:26
0.015	3550.00000000	08:02:08
0.015	4875.00000000	08:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 20,070,462
Máx. 0.016	Min. 0.015
7 Dias
Variação +12.69%	Volume 222,737,529
Máx. 0.017	Min. 0.013
30 Dias
Variação +11.85%	Volume 967,432,983
Máx. 0.022	Min. 0.012