SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	251.25000000	08:00:36
0.015	7862.66800000	08:00:32
0.015	6859.26100000	08:00:17
0.015	18817.73300000	08:00:17
0.015	548.00600000	08:00:17
0.015	3473.19000000	08:00:12
0.015	8522.80000000	08:00:12
0.015	17194.18600000	07:59:59
0.015	7249.73900000	07:59:59
0.015	6116.56500000	07:59:59
0.015	7585.00000000	07:59:59
0.015	12280.85500000	07:59:49
0.015	915.00000000	07:59:40
0.015	7061.07900000	07:59:34
0.015	2548.57400000	07:59:19
0.015	1011.42600000	07:59:19
0.015	3427.50000000	07:59:08
0.015	3838.51400000	07:59:02
0.015	13585.28600000	07:59:02
0.015	2250.00000000	07:58:37
0.015	5218.75000000	07:58:36
0.015	8531.16000000	07:58:33
0.015	6485.71900000	07:58:24
0.015	1776.66500000	07:58:24
0.015	8605.00000000	07:58:05
0.015	1322.50000000	07:57:44
0.015	2560.00000000	07:57:20
0.015	435.25300000	07:56:58
0.015	1164.74700000	07:56:58
0.015	566.23000000	07:56:40
0.015	553.90000000	07:56:34
0.015	382.50000000	07:56:26
0.015	591.51600000	07:56:13
0.015	236.75000000	07:55:49
0.015	543.75000000	07:55:39
0.015	123.00000000	07:55:22
0.015	125.00000000	07:55:15
0.015	1375.00000000	07:55:11
0.015	4520.00000000	07:54:49
0.015	4122.65000000	07:54:20
0.015	9161.75000000	07:54:10
0.015	7150.00000000	07:53:43
0.015	8595.47200000	07:53:26
0.015	17917.02800000	07:53:26
0.015	2187.50000000	07:53:26
0.015	10614.92200000	07:53:12
0.015	3737.18000000	07:53:12
0.015	4563.96500000	07:52:45
0.015	4423.84000000	07:52:45
0.015	10846.99500000	07:52:28
0.015	20834.25500000	07:52:28
0.015	15075.86700000	07:52:26
0.015	3839.70000000	07:52:26
0.015	4177.30800000	07:52:03
0.015	12219.60100000	07:52:03
0.015	13546.33100000	07:52:03
0.015	11291.43900000	07:52:03
0.015	3746.00000000	07:51:41
0.015	2653.12500000	07:51:36
0.015	8319.22700000	07:51:30
0.015	10842.02300000	07:51:30
0.015	8975.00000000	07:51:05
0.015	8645.45700000	07:50:49
0.015	17969.54300000	07:50:49
0.015	16657.46100000	07:50:26
0.015	16842.99100000	07:50:26
0.015	5937.50000000	07:50:26
0.015	5049.94500000	07:50:24
0.015	13335.00000000	07:50:24
0.015	16786.59700000	07:49:56
0.015	6074.26700000	07:49:56
0.015	20055.28300000	07:49:56
0.015	5815.88100000	07:49:31
0.015	16540.06900000	07:49:31
0.015	9165.19700000	07:49:29
0.015	3945.00000000	07:49:05
0.015	1000.00000000	07:48:50
0.015	1726.32000000	07:48:43
0.015	4473.57500000	07:48:39
0.015	1117.60000000	07:48:39
0.015	1350.00000000	07:48:23
0.015	582.17500000	07:48:09
0.015	2000.00000000	07:48:00
0.015	2182.00000000	07:47:37
0.015	1053.75000000	07:47:28
0.015	661.75000000	07:47:20
0.015	1896.87500000	07:47:16
0.015	565.25000000	07:47:04
0.015	789.02500000	07:46:55
0.015	480.70000000	07:46:34
0.015	75.32500000	07:46:26
0.015	560.67500000	07:46:26
0.015	1497.85000000	07:46:16
0.015	703.17000000	07:45:49
0.015	502.00000000	07:45:28
0.015	896.60000000	07:45:23
0.015	1932.83000000	07:44:59
0.015	629.67000000	07:44:59
0.015	1000.00000000	07:44:37
0.015	2175.00000000	07:44:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 20,116,010
Máx. 0.016	Min. 0.015
7 Dias
Variação +11.94%	Volume 222,453,773
Máx. 0.017	Min. 0.013
30 Dias
Variação +11.11%	Volume 967,149,228
Máx. 0.022	Min. 0.012