SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	4146.87500000	16:59:30
0.016	45.38500000	16:59:01
0.016	781.66500000	16:59:01
0.016	5063.80000000	16:58:55
0.016	4420.99500000	16:58:40
0.016	1408.75000000	16:58:22
0.016	10559.90000000	16:58:11
0.016	6133.98900000	16:58:03
0.016	503.50000000	16:57:34
0.016	224.50000000	16:57:30
0.016	1540.00000000	16:57:27
0.016	5667.63000000	16:57:18
0.016	2857.44900000	16:57:18
0.016	2174.92100000	16:57:18
0.016	6362.50000000	16:56:49
0.016	6300.86700000	16:56:40
0.016	3000.00000000	16:56:12
0.016	674.10000000	16:55:53
0.016	1886.50000000	16:55:27
0.016	3051.05000000	16:55:10
0.016	974.65000000	16:54:53
0.016	667.57500000	16:54:49
0.016	1245.00000000	16:54:47
0.016	2388.87000000	16:54:24
0.016	3050.00000000	16:54:05
0.016	2135.00000000	16:53:41
0.016	3805.93000000	16:53:29
0.016	1319.07000000	16:53:29
0.016	6029.70000000	16:53:04
0.016	2130.26400000	16:52:43
0.016	3619.73600000	16:52:43
0.016	250.00000000	16:52:25
0.016	257.50000000	16:52:15
0.016	250.07700000	16:52:12
0.016	417.92300000	16:52:12
0.016	1562.50000000	16:52:03
0.016	923.04000000	16:51:57
0.016	879.80500000	16:51:43
0.016	5250.00000000	16:51:41
0.016	3142.34600000	16:51:17
0.016	896.15400000	16:51:17
0.016	3819.80000000	16:50:49
0.016	629.00000000	16:50:30
0.016	998.08800000	16:50:22
0.016	1566.11200000	16:50:22
0.016	1568.84000000	16:50:13
0.016	848.50000000	16:50:04
0.016	214.62200000	16:49:49
0.016	1133.90000000	16:49:44
0.016	7462.50000000	16:49:30
0.016	3836.55600000	16:49:06
0.016	7855.94400000	16:49:06
0.016	1906.25000000	16:48:40
0.016	1912.94500000	16:48:27
0.016	1635.80000000	16:48:21
0.016	185.11500000	16:48:02
0.016	242.25000000	16:47:59
0.016	5313.39600000	16:47:56
0.016	2772.72900000	16:47:56
0.016	488.87500000	16:47:56
0.016	1536.42000000	16:47:37
0.016	200.00000000	16:47:29
0.016	2040.00000000	16:47:27
0.016	1229.00000000	16:47:22
0.016	1548.80000000	16:47:08
0.016	562.37500000	16:46:42
0.016	672.06300000	16:46:40
0.016	373.93700000	16:46:40
0.016	1129.00000000	16:46:29
0.016	366.10000000	16:46:22
0.016	1130.10300000	16:46:21
0.016	1981.16700000	16:46:21
0.016	9480.62500000	16:46:03
0.016	8710.80000000	16:45:46
0.016	5102.50000000	16:45:21
0.016	4343.72300000	16:45:19
0.016	12106.27700000	16:45:19
0.016	777.50000000	16:45:10
0.016	1421.25000000	16:45:06
0.016	1923.02500000	16:45:01
0.016	3175.00000000	16:44:41
0.016	3112.50000000	16:44:34
0.016	3192.50000000	16:44:17
0.016	4277.45000000	16:44:12
0.016	2280.75000000	16:44:06
0.016	3037.13900000	16:43:44
0.016	340.36100000	16:43:44
0.016	255.00000000	16:43:19
0.016	480.40000000	16:43:08
0.016	3121.00000000	16:43:00
0.016	1454.00000000	16:42:55
0.016	2454.50000000	16:42:52
0.016	2775.00000000	16:42:30
0.016	7741.00000000	16:42:22
0.016	4941.49600000	16:42:01
0.016	598.50400000	16:42:01
0.016	126.12000000	16:41:42
0.016	3413.75000000	16:41:39
0.016	250.00000000	16:41:17
0.016	239.75000000	16:41:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.10%	Volume 39,368,729
Máx. 0.018	Min. 0.015
7 Dias
Variação -16.04%	Volume 241,780,705
Máx. 0.019	Min. 0.015
30 Dias
Variação -10.29%	Volume 1,460,417,030
Máx. 0.066	Min. 0.015