SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	2849.50000000	08:07:04
0.016	370.00000000	08:06:51
0.016	650.00000000	08:06:37
0.016	826.00000000	08:06:36
0.016	140.00000000	08:06:34
0.016	2900.00000000	08:06:34
0.015	3607.50000000	08:06:13
0.016	733.75000000	08:06:05
0.016	465.00000000	08:05:43
0.016	1132.50000000	08:05:35
0.016	346.44500000	08:05:20
0.016	1492.50000000	08:05:03
0.016	11875.00000000	08:04:58
0.016	4737.50000000	08:04:42
0.015	12376.44000000	08:04:15
0.016	8672.97200000	08:03:56
0.016	3499.41800000	08:03:56
0.016	9983.98500000	08:03:45
0.016	1732.99000000	08:03:24
0.016	10957.90000000	08:03:24
0.015	2876.87500000	08:03:11
0.015	6295.67800000	08:03:03
0.015	1323.07200000	08:03:03
0.016	4912.50000000	08:02:50
0.015	14468.75000000	08:02:30
0.016	3263.74000000	08:02:03
0.015	625.00000000	08:01:48
0.015	2000.00000000	08:01:33
0.015	685.00000000	08:01:09
0.016	320.00000000	08:01:01
0.016	1544.87000000	08:00:58
0.016	3123.84900000	08:00:47
0.016	2569.15100000	08:00:47
0.016	3031.25000000	08:00:29
0.016	9337.51500000	08:00:26
0.016	5662.48500000	08:00:26
0.015	2375.00000000	08:00:07
0.016	2451.40100000	08:00:01
0.016	1800.00000000	07:59:49
0.015	4585.90000000	07:59:45
0.015	1600.00000000	07:59:31
0.015	4291.38500000	07:59:05
0.016	2955.18000000	07:58:38
0.016	9431.25000000	07:58:33
0.015	9888.00400000	07:58:32
0.015	1961.99600000	07:58:32
0.015	7606.10000000	07:58:16
0.015	7521.90000000	07:58:16
0.015	3047.61500000	07:58:01
0.015	16410.00000000	07:57:31
0.016	22643.51700000	07:57:10
0.016	9833.00000000	07:56:44
0.016	6386.00000000	07:56:23
0.015	337.50000000	07:56:00
0.016	782.81000000	07:55:47
0.016	3032.01000000	07:55:44
0.016	125.49000000	07:55:44
0.016	13049.45000000	07:55:31
0.016	1950.55000000	07:55:31
0.016	2201.77000000	07:55:02
0.016	4511.51000000	07:54:32
0.016	2453.00000000	07:54:20
0.016	712.45000000	07:53:58
0.016	345.50000000	07:53:50
0.016	1010.00000000	07:53:36
0.016	1504.25000000	07:53:25
0.016	567.20000000	07:53:02
0.016	312.50000000	07:52:52
0.016	1628.41000000	07:52:47
0.016	3662.50000000	07:52:45
0.016	12424.96800000	07:52:32
0.016	16037.77200000	07:52:32
0.016	3003.70100000	07:52:09
0.016	1155.53900000	07:52:09
0.016	12059.20500000	07:52:09
0.016	11398.29500000	07:52:09
0.016	1373.50000000	07:51:43
0.016	3096.67200000	07:51:37
0.016	2038.32800000	07:51:37
0.016	4500.88400000	07:51:31
0.016	2027.11600000	07:51:31
0.016	14323.37100000	07:51:20
0.016	607.90600000	07:51:20
0.016	443.05000000	07:50:55
0.016	6250.00000000	07:50:44
0.016	10923.81000000	07:50:17
0.016	8507.00000000	07:50:00
0.016	5799.00000000	07:50:00
0.016	4227.50000000	07:49:30
0.016	4448.10000000	07:49:27
0.016	11861.91600000	07:49:27
0.016	2838.08400000	07:49:27
0.016	6430.00000000	07:49:03
0.016	4162.50000000	07:48:56
0.015	2205.06000000	07:48:44
0.016	4674.50000000	07:48:25
0.015	9176.52300000	07:48:03
0.015	868.11700000	07:48:03
0.015	6418.60000000	07:48:03
0.015	118.45000000	07:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.47%	Volume 33,649,459
Máx. 0.018	Min. 0.015
7 Dias
Variação -17.65%	Volume 228,347,223
Máx. 0.019	Min. 0.015
30 Dias
Variação -12.00%	Volume 1,446,983,548
Máx. 0.066	Min. 0.015