SAGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	4425.75000000	12:12:02
0.015	2563.40500000	12:11:57
0.015	10232.70000000	12:11:57
0.015	1344.92500000	12:11:42
0.015	6259.95000000	12:11:38
0.015	325.00000000	12:11:20
0.015	290.59000000	12:11:11
0.015	661.25000000	12:11:02
0.015	827.16000000	12:10:38
0.015	7746.60000000	12:10:26
0.015	10312.50000000	12:10:24
0.015	1758.77300000	12:10:06
0.015	17397.44200000	12:10:06
0.015	14763.60800000	12:10:06
0.015	1770.00000000	12:10:06
0.015	19779.86300000	12:09:42
0.015	24523.26900000	12:09:42
0.015	1010.85900000	12:09:22
0.015	10212.52900000	12:09:22
0.015	17866.40400000	12:09:22
0.015	2956.06700000	12:09:22
0.015	375.00000000	12:09:22
0.015	9984.29900000	12:09:10
0.015	4630.16900000	12:08:54
0.015	1890.00000000	12:08:43
0.015	2031.57800000	12:08:36
0.015	3849.67200000	12:08:36
0.015	13500.00000000	12:08:34
0.015	3200.00000000	12:08:16
0.015	7942.50000000	12:08:12
0.015	22213.39000000	12:08:01
0.015	635.21000000	12:07:53
0.015	7289.79000000	12:07:53
0.015	275.00000000	12:07:35
0.015	1213.58000000	12:07:34
0.015	27.31400000	12:07:26
0.015	895.58600000	12:07:26
0.015	3216.97900000	12:07:20
0.015	18086.14500000	12:07:20
0.015	5196.87600000	12:07:20
0.015	6458.18500000	12:06:50
0.015	2483.09500000	12:06:34
0.015	9375.00000000	12:06:14
0.015	2171.87500000	12:05:47
0.015	8057.59000000	12:05:44
0.015	242.41000000	12:05:44
0.015	222.61400000	12:05:22
0.015	4628.68600000	12:05:22
0.015	1500.00000000	12:05:04
0.015	9368.75000000	12:04:51
0.015	761.58900000	12:04:23
0.015	5095.30900000	12:04:23
0.015	3449.45900000	12:04:23
0.015	7442.39300000	12:04:23
0.015	1223.07400000	12:03:55
0.015	10230.92600000	12:03:55
0.015	5200.00000000	12:03:27
0.015	4307.65700000	12:03:19
0.015	6971.66800000	12:03:19
0.015	4026.65000000	12:02:53
0.015	4913.97600000	12:02:44
0.015	8417.27400000	12:02:44
0.015	3913.12500000	12:02:26
0.015	3070.00000000	12:02:13
0.015	321.68500000	12:01:48
0.015	2250.00000000	12:01:41
0.015	9704.50000000	12:01:35
0.015	455.00000000	12:01:08
0.015	785.70000000	12:00:49
0.015	8322.89000000	12:00:44
0.015	481.00000000	12:00:29
0.015	2750.00000000	12:00:28
0.015	2475.00000000	12:00:23
0.015	11792.00000000	12:00:19
0.015	19002.92900000	12:00:01
0.015	2000.00000000	11:59:38
0.015	1550.00000000	11:59:17
0.015	4637.50000000	11:58:50
0.015	2697.20000000	11:58:21
0.015	3444.25000000	11:57:58
0.015	6424.86000000	11:57:29
0.015	2565.02000000	11:57:19
0.015	678.35000000	11:56:59
0.015	1375.00000000	11:56:48
0.015	1784.21000000	11:56:33
0.015	4584.96700000	11:56:15
0.015	3140.03300000	11:56:15
0.015	12665.66200000	11:56:01
0.015	333.21400000	11:55:48
0.015	3772.28600000	11:55:48
0.015	2852.15800000	11:55:47
0.015	5236.75200000	11:55:47
0.015	1275.00000000	11:55:33
0.015	2240.00000000	11:55:20
0.015	5120.36700000	11:55:03
0.015	3505.88300000	11:55:03
0.015	2655.10400000	11:54:47
0.015	4396.00000000	11:54:31
0.015	6115.00000000	11:54:19
0.015	3018.75000000	11:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.56%	Volume 35,386,489
Máx. 0.018	Min. 0.015
7 Dias
Variação -18.18%	Volume 233,898,933
Máx. 0.019	Min. 0.015
30 Dias
Variação -12.57%	Volume 1,452,535,258
Máx. 0.066	Min. 0.015