SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01010	10914.53474000	09:40:08
0.01016	860.96213000	07:55:03
0.01020	226.48978000	07:49:21
0.01020	291.79395000	07:49:21
0.01020	342.67840000	07:49:20
0.01021	10914.53475000	07:48:00
0.01024	10057.05245000	07:30:01
0.01024	370.57550000	07:27:13
0.01024	486.90678000	07:27:13
0.01022	10914.53473000	07:09:08
0.01022	10914.53473000	06:52:25
0.01018	21829.06948000	06:36:17
0.01018	12564.45242000	06:35:00
0.01019	10661.24144000	06:13:06
0.01019	253.29330000	05:32:35
0.01022	608.65530000	05:32:04
0.01019	35351.59826000	05:31:35
0.01017	10914.53474000	05:31:19
0.01020	9198.02841000	05:26:05
0.01019	610.20960000	05:00:06
0.01020	14763.77950000	04:46:43
0.01022	858.79847000	04:18:04
0.01022	857.70787000	04:16:41
0.01030	610.20960000	02:26:06
0.01024	861.20964000	02:19:53
0.01024	856.53095000	02:08:16
0.01022	12632.27534000	02:04:36
0.01020	858.87030000	02:03:00
0.01021	858.87030000	02:01:22
0.01023	20975.27653000	02:00:42
0.01027	853.79295000	01:37:01
0.01028	10914.53474000	01:04:02
0.01016	10884.08010000	00:34:01
0.01017	617.76050000	00:33:03
0.01023	617.76050000	00:31:19
0.01024	616.90190000	00:24:53
0.01033	616.90190000	00:08:15
0.01036	614.86650000	00:07:55
0.01022	857.86080000	00:04:20
0.01022	12564.45242000	00:04:20
0.01023	12564.45242000	22:22:52
0.01021	923.60000000	20:43:06
0.01019	614.86650000	20:36:32
0.01023	10470.37702000	20:32:52
0.01024	10470.37702000	20:31:17
0.01027	671.29704000	20:00:19
0.01028	2573.71056000	19:45:58
0.01028	21384.91176000	19:45:58
0.01025	10470.37702000	18:29:32
0.01030	1079.89359000	16:30:56
0.01030	608.05080000	16:30:56
0.01029	444.15772000	16:30:56
0.01029	10470.37702000	16:30:56
0.01031	10914.53475000	16:11:22
0.01032	608.05080000	16:11:21
0.01032	10914.53473000	16:04:30
0.01031	30522.81562000	16:02:16
0.01030	21829.06948000	16:02:16
0.01032	11689.37458000	16:00:54
0.01031	608.38570000	16:00:53
0.01024	855.96438000	15:51:24
0.01025	281.71708000	15:51:22
0.01025	287.12365000	15:51:22
0.01025	287.12365000	15:51:22
0.01029	10470.37702000	15:51:05
0.01030	608.38570000	15:51:05
0.01029	10470.37702000	15:48:38
0.01029	21991.86769000	15:46:22
0.01029	21991.86769000	15:46:12
0.01024	1058.95465000	15:17:08
0.01026	1104.83735000	15:09:56
0.01023	1416.69000000	15:06:41
0.01023	10914.53475000	14:38:26
0.01030	1061.47858000	14:30:37
0.01030	10470.37701000	14:22:11
0.01028	10470.37702000	14:20:42
0.01025	942.62000000	13:54:17
0.01005	252.97111000	13:37:23
0.01009	10914.53474000	13:22:25
0.01013	21209.36628000	13:14:28
0.01012	619.70320000	13:11:27
0.01017	619.70320000	12:54:58
0.01021	17129.29144000	12:29:54
0.01017	619.44700000	12:04:23
0.01017	6658.91442000	11:54:17
0.01018	10470.37702000	11:47:37
0.01017	21384.91176000	11:29:05
0.01020	619.44700000	11:24:17
0.01013	10470.37702000	10:51:41
0.01014	10914.53474000	10:39:48
0.01017	10914.53474000	10:31:29
0.01020	101.67331000	10:10:01
0.01019	823.63669000	10:10:01
0.01019	9813.54269000	10:09:20
0.01016	14763.77952000	09:59:17
0.01019	444.15772000	09:50:25
0.01019	10470.37702000	09:50:25
0.01022	10026.21930000	09:43:50
0.01023	10470.37702000	09:43:17
0.01024	10470.37702000	09:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 716,278
Máx. 0.01036	Min. 0.01005
7 Dias
Variação -12.71%	Volume 8,974,655
Máx. 0.01283	Min. 0.00990
30 Dias
Variação -63.54%	Volume 31,138,045
Máx. 0.03410	Min. 0.00990