SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00813	21139.21000000	17:24:15
0.00813	660.19290000	16:43:17
0.00810	660.19290000	15:32:41
0.00809	2181.99588000	15:30:22
0.00809	32279.41946000	15:30:22
0.00793	674.07410000	13:48:32
0.00795	674.07410000	13:36:36
0.00798	908.07000000	13:24:56
0.00814	5681.97000000	11:45:01
0.00810	661.31920000	10:31:35
0.00810	1376.32026000	10:31:35
0.00796	65748.09530000	08:39:02
0.00796	43700.74899000	08:39:02
0.00803	661.31919000	08:02:23
0.00808	1622.41135000	07:22:36
0.00808	56823.03962000	07:22:36
0.00809	42794.23147000	07:22:36
0.00817	21249.86627000	05:26:56
0.00835	635.71230000	03:27:22
0.00831	635.71229000	01:54:54
0.00829	636.98020000	01:11:30
0.00825	636.98020000	00:34:40
0.00824	637.49320000	00:16:06
0.00824	21077.80855000	22:29:17
0.00838	637.49320000	19:15:42
0.00843	633.45570000	17:33:45
0.00839	633.45570000	16:10:07
0.00846	627.94900000	16:02:06
0.00840	627.94900000	15:46:58
0.00843	3376.69039000	15:07:47
0.00838	629.19630000	14:27:51
0.00825	1376.18128000	13:28:48
0.00822	629.19630000	12:21:24
0.00824	12648.40000000	12:15:24
0.00823	21287.92002000	12:11:59
0.00823	628.19240000	12:11:59
0.00816	18671.49275000	11:03:12
0.00813	18000.00000000	08:23:57
0.00812	125759.71536000	08:19:27
0.00813	2699.28000000	08:15:11
0.00815	546.24529000	08:10:40
0.00815	628.19240000	08:10:40
0.00816	21991.86769000	08:10:38
0.00816	9612.42568000	07:53:11
0.00820	40906.10751000	07:36:35
0.00829	29341.93050000	06:08:51
0.00826	619.59280000	22:54:08
0.00826	21991.86769000	22:54:08
0.00826	1268.37169000	22:54:08
0.00821	619.59280000	22:01:06
0.00828	328.93601000	16:46:49
0.00828	945.43424000	16:46:49
0.00827	614.84770000	16:46:49
0.00822	11577.59479000	16:36:34
0.00854	614.84770000	15:10:01
0.00856	613.17070000	14:46:37
0.00858	12323.56643000	14:00:29
0.00842	613.17070000	13:48:35
0.00838	372.55000000	13:08:32
0.00830	621.78950000	12:53:09
0.00831	21045.51842000	12:30:49
0.00831	79816.28109000	12:30:49
0.00832	1579.48811000	12:30:49
0.00829	18000.00000000	12:30:00
0.00832	621.78950000	12:28:35
0.00829	1060.23000000	10:48:52
0.00828	624.55650000	10:26:49
0.00825	57200.16372000	10:14:47
0.00825	624.55650000	10:14:47
0.00827	842.30000000	09:32:08
0.00830	842.30000000	09:31:55
0.00830	620.54780000	09:25:25
0.00831	29052.35750000	09:09:15
0.00831	620.54780000	09:02:04
0.00817	7498.56863000	05:05:32
0.00837	615.86500000	00:22:23
0.00837	615.86500000	00:19:06
0.00825	1699.31000000	20:38:00
0.00825	10407.63230000	20:02:51
0.00826	17064.84640000	20:00:23
0.00829	11252.34930000	19:15:54
0.00829	621.57070000	19:15:54
0.00826	621.57070000	18:41:24
0.00822	1366.40332000	14:04:12
0.00822	21991.86769000	14:04:12
0.00815	1354.67014000	12:30:02
0.00815	21991.86769000	12:30:02
0.00804	8.85206000	10:40:03
0.00804	629.47414000	10:40:02
0.00808	638.32620000	10:39:50
0.00811	12050.29321000	08:46:00
0.00816	12254.90196000	08:30:22
0.00816	1612.84588000	08:30:22
0.00816	1371.27589000	08:30:22
0.00829	12062.72617000	06:44:18
0.00822	12165.45012000	03:48:51
0.00815	6134.96933000	03:26:34
0.00824	10055.14563000	02:17:23
0.00835	21012.99604000	00:52:46
0.00836	115.57000000	22:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 325,028
Máx. 0.00843	Min. 0.00793
7 Dias
Variação -10.17%	Volume 1,840,803
Máx. 0.00916	Min. 0.00793
30 Dias
Variação -35.12%	Volume 18,556,546
Máx. 0.01315	Min. 0.00793