SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00699	0.05137000	15:13:01
0.00700	14285.65237000	15:13:01
0.00700	1484.14948000	15:13:01
0.00700	48316.13332000	15:13:01
0.00700	36106.31346000	15:13:01
0.00707	9758.69249000	12:27:37
0.00701	4149.54310000	09:38:20
0.00702	11066.81230000	09:13:32
0.00702	1578.12352000	09:13:32
0.00702	1423.95605000	08:50:41
0.00706	14164.30590000	07:12:46
0.00703	14224.68937000	01:33:49
0.00706	14083.68881000	00:52:52
0.00706	1545.00909000	00:52:52
0.00709	2450.69111000	00:11:52
0.00722	13850.41551000	18:54:14
0.00715	861.45540000	18:45:52
0.00720	193.41157000	18:43:11
0.00720	861.45540000	18:43:11
0.00720	861.45540000	18:43:11
0.00720	861.45540000	18:43:11
0.00733	14914.15716000	18:32:57
0.00733	12085.84284000	18:32:57
0.00736	1521.74959000	17:31:54
0.00744	1474.93222000	13:35:39
0.00737	1427.81164000	11:47:26
0.00739	1429.71814000	11:44:52
0.00742	1479.76222000	11:37:31
0.00750	146208.11330000	09:17:20
0.00750	13333.21773000	09:17:20
0.00746	1469.30287000	08:19:57
0.00746	13403.83815000	08:17:39
0.00746	1419.80533000	08:17:39
0.00744	861.45540000	08:03:13
0.00746	861.45540000	07:56:21
0.00746	619.39658000	07:53:27
0.00746	861.45540000	07:53:27
0.00746	567.64977000	07:53:27
0.00746	861.45540000	07:53:27
0.00746	1404.52257000	07:52:29
0.00748	561.93836000	07:45:11
0.00748	861.45540000	07:45:11
0.00750	861.45540000	07:35:05
0.00751	861.45540000	07:34:09
0.00751	615.16850000	07:34:08
0.00751	861.45540000	07:34:08
0.00753	861.45540000	07:26:41
0.00753	615.50079000	07:26:41
0.00753	861.45540000	07:26:41
0.00753	861.45540000	07:26:36
0.00753	861.45540000	07:26:34
0.00753	861.45540000	07:26:16
0.00752	1469.09804000	05:25:37
0.00755	8693.22740000	04:12:03
0.00755	66111.99811000	04:12:03
0.00755	65793.60676000	04:12:03
0.00755	1429.21513000	04:12:03
0.00757	1380.39567000	03:02:23
0.00758	1393.03399000	02:56:17
0.00756	34632.20633000	02:38:06
0.00756	1443.17373000	02:38:06
0.00754	790.70300000	14:26:44
0.00757	4126.78025000	14:24:14
0.00754	13262.19710000	13:19:10
0.00752	13297.64170000	12:56:05
0.00760	11153.99914000	12:36:26
0.00759	790.70300000	11:38:23
0.00756	790.70300000	11:17:16
0.00764	2580.19720000	02:20:16
0.00763	4583.16770000	02:12:07
0.00755	4583.16770000	00:30:42
0.00752	13201.67910000	00:24:27
0.00753	1414.35228000	00:24:27
0.00757	13119.52425000	00:20:58
0.00758	13192.61210000	00:00:06
0.00757	1432.29819000	22:28:05
0.00776	1436.46987000	22:00:54
0.00765	1425.03209000	13:29:22
0.00765	3661.28745000	13:29:22
0.00768	5243.65469000	08:35:09
0.00776	33401.92219000	05:22:06
0.00775	1912.55767000	03:26:26
0.00774	1912.55767000	03:25:54
0.00774	1912.55767000	03:25:54
0.00772	3815.95229000	02:55:27
0.00782	12787.50311000	22:23:42
0.00780	3775.25040000	22:00:36
0.00777	12869.51317000	19:45:03
0.00780	4936.56183000	18:19:01
0.00782	12786.95141000	18:10:04
0.00782	1351.21979000	17:07:06
0.00788	1325.40511000	07:52:12
0.00786	42831.83608000	07:51:44
0.00784	786.40806000	07:20:38
0.00784	1432.52618000	07:20:38
0.00784	1338.91605000	07:20:36
0.00784	1394.01315000	07:20:34
0.00784	1411.82357000	07:20:34
0.00784	1354.59550000	07:20:32
0.00784	1336.65540000	07:20:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 220,649
Máx. 0.00736	Min. 0.00699
7 Dias
Variação -13.60%	Volume 4,203,862
Máx. 0.00948	Min. 0.00699
30 Dias
Variação +7.37%	Volume 25,457,906
Máx. 0.00948	Min. 0.00618