SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00810	10599.69895000	21:23:42
0.00810	3376.80105000	21:23:42
0.00809	10848.61850000	20:10:50
0.00823	8949.00000000	15:37:07
0.00828	10243.18449000	11:36:17
0.00828	4756.81551000	11:36:17
0.00829	4500.00000000	11:35:43
0.00827	3014.40000000	11:07:26
0.00820	12194.85064000	09:25:54
0.00826	12106.53753000	05:49:15
0.00826	758.11779000	05:23:25
0.00837	48316.13332000	22:35:42
0.00820	12194.52331000	16:16:34
0.00822	1474.63390000	15:45:56
0.00829	111979.11123000	13:41:41
0.00831	676.62107000	13:11:04
0.00831	1323.37893000	13:11:04
0.00830	520.00000000	13:10:39
0.00830	12048.19277000	08:40:44
0.00822	26492.11398000	04:29:32
0.00828	1460.98380000	01:20:09
0.00821	31935.85075000	00:14:55
0.00818	3724.15770000	22:59:00
0.00815	5111.08363000	17:31:08
0.00815	3606.56457000	17:31:08
0.00815	1282.35180000	17:31:08
0.00815	8681.26882000	17:29:01
0.00815	1318.73118000	17:29:01
0.00815	10000.00000000	17:18:07
0.00815	10000.00000000	16:03:40
0.00818	28970.00000000	13:43:59
0.00815	3724.15770000	10:22:32
0.00816	12254.90196000	07:06:08
0.00817	6256.83314000	06:49:24
0.00817	70478.37874000	06:49:24
0.00817	3713.55080000	04:08:10
0.00800	16950.11697000	21:09:43
0.00833	12004.69527000	16:10:36
0.00833	48316.13332000	16:10:36
0.00834	48316.13332000	16:04:52
0.00831	4756.31179000	15:03:42
0.00842	48316.13332000	14:21:55
0.00809	1243.20000000	15:36:00
0.00804	8139.15798000	14:23:14
0.00808	48316.13332000	14:09:37
0.00807	12390.58639000	14:00:28
0.00813	78.47568000	13:59:20
0.00812	1309.92432000	13:59:20
0.00813	59808.46115000	13:59:20
0.00810	1336.52932000	13:59:20
0.00810	12345.67901000	13:59:20
0.00810	48186.53052000	13:59:20
0.00815	12269.93865000	10:59:19
0.00817	616.28967000	21:00:29
0.00818	11083.03790000	20:57:17
0.00817	15610.93376000	20:32:28
0.00816	12254.79378000	19:17:29
0.00816	3713.55080000	19:17:29
0.00817	3707.49960000	18:49:59
0.00836	48316.13332000	17:02:22
0.00840	11872.70000000	16:47:50
0.00838	3707.49960000	14:12:47
0.00825	22458.49679000	13:40:55
0.00839	11918.95113000	13:25:52
0.00839	11918.95113000	13:05:19
0.00837	3710.45420000	12:53:18
0.00832	48316.13332000	12:44:51
0.00831	3710.45420000	12:43:00
0.00824	3740.47670000	12:30:17
0.00818	14094.55355000	11:47:03
0.00812	2523.19630000	11:16:09
0.00806	12406.89316000	02:15:09
0.00811	12330.45622000	01:09:36
0.00817	12239.68620000	18:52:39
0.00810	4493.20000000	17:22:49
0.00817	1234.00000000	16:02:33
0.00830	3740.47670000	15:01:11
0.00829	5000.00000000	12:17:32
0.00827	14543.76546000	11:44:17
0.00825	18107.54213000	11:42:51
0.00826	87491.64006000	11:39:30
0.00820	3784.58870000	11:23:45
0.00819	4991.40000000	10:53:56
0.00814	12284.63340000	07:45:07
0.00794	12593.95958000	05:17:24
0.00796	1652.20347000	04:56:21
0.00798	1234.00000000	04:13:22
0.00797	12545.69802000	04:02:35
0.00797	1360.34867000	04:02:35
0.00789	15420.43420000	01:36:03
0.00796	12562.48250000	01:18:38
0.00818	50410.45442000	23:56:52
0.00805	20697.66141000	22:33:21
0.00805	1366.65639000	22:33:21
0.00811	2495.00000000	15:55:34
0.00809	1451.41000000	15:38:20
0.00801	50558.09852000	15:17:33
0.00814	78016.90248000	14:26:20
0.00815	3784.58870000	14:25:35
0.00818	8493.50955000	14:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 129,664
Máx. 0.00837	Min. 0.00809
7 Dias
Variação +1.76%	Volume 1,366,267
Máx. 0.00842	Min. 0.00789
30 Dias
Variação +0.25%	Volume 12,215,610
Máx. 0.00948	Min. 0.00699