SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00729	2560.78247000	16:31:38
0.00728	1529.54242000	16:07:26
0.00727	13750.38934000	16:07:23
0.00727	13755.15818000	16:00:54
0.00726	13717.69896000	15:21:43
0.00728	1489.89545000	14:44:04
0.00729	1605.94000000	13:06:51
0.00730	694.43835000	13:00:40
0.00729	13717.42112000	12:35:20
0.00724	48316.13332000	12:03:07
0.00722	13850.41551000	12:02:13
0.00722	48316.13332000	12:02:13
0.00727	13755.15818000	11:14:13
0.00736	58559.00648000	11:00:43
0.00725	13714.44116000	10:51:51
0.00729	13717.42111000	10:30:22
0.00729	25976.98216000	10:30:21
0.00732	13660.18165000	10:22:12
0.00723	13747.06560000	09:38:34
0.00727	13755.15818000	09:27:53
0.00727	3882.29194000	09:27:53
0.00720	13880.63560000	08:46:50
0.00720	13863.17363000	08:46:44
0.00721	13869.62552000	08:46:00
0.00722	34784.40178000	08:45:59
0.00722	34465.79941000	08:45:59
0.00722	13850.33391000	08:45:59
0.00710	63980.01783000	07:15:10
0.00704	43862.95062000	05:05:59
0.00711	14064.69760000	03:35:44
0.00706	14164.30499000	02:31:36
0.00710	48316.13332000	01:53:00
0.00717	41680.32204000	01:27:26
0.00722	12963.37384000	00:44:02
0.00722	272.26000000	00:32:39
0.00724	17496.38121000	00:32:29
0.00720	51735.57538000	00:20:04
0.00722	13850.41551000	00:19:59
0.00716	44876.73767000	00:14:07
0.00714	14005.60224000	00:13:12
0.00701	14265.33523000	00:08:06
0.00698	48316.13332000	23:24:32
0.00697	14347.20229000	23:13:55
0.00695	14358.54908000	23:00:54
0.00696	14358.82850000	22:58:22
0.00696	14367.81609000	22:57:49
0.00696	43187.14947000	22:57:41
0.00696	28651.93098000	22:57:41
0.00696	14367.81609000	22:57:39
0.00697	30461.31868000	22:57:38
0.00697	37648.44324000	22:57:38
0.00697	33971.57811000	22:57:38
0.00697	14344.55521000	22:57:38
0.00683	7298.20000000	19:57:40
0.00683	14632.42897000	18:28:55
0.00683	14641.28843000	18:10:50
0.00680	14633.18964000	14:46:49
0.00684	40000.00000000	14:36:09
0.00683	14525.45333000	14:35:55
0.00683	43105.14667000	14:35:55
0.00681	36809.83786000	14:32:26
0.00681	48316.13332000	14:32:26
0.00682	14662.75659000	14:32:26
0.00682	1627.53891000	14:32:26
0.00682	48316.13332000	14:32:26
0.00687	1106.78454000	14:30:27
0.00686	14469.11978000	14:30:27
0.00686	1530.13143000	14:30:27
0.00686	48316.13332000	14:30:27
0.00685	35718.29761000	14:30:27
0.00685	48316.13332000	14:30:27
0.00683	35414.05032000	13:59:50
0.00683	48316.13332000	13:59:50
0.00684	48316.13332000	13:59:50
0.00684	14619.88304000	13:59:50
0.00692	14445.80543000	12:33:02
0.00690	14492.75360000	12:30:09
0.00691	35236.61093000	10:39:32
0.00692	466.86000000	08:40:09
0.00694	14409.22190000	04:00:26
0.00693	14430.01443000	03:33:17
0.00693	48316.13332000	01:06:20
0.00690	48316.13332000	23:01:32
0.00689	14513.78809000	22:34:48
0.00683	43314.66196000	21:32:48
0.00683	1541.22330000	21:32:48
0.00683	12280.01474000	21:32:48
0.00683	12090.80577000	21:32:09
0.00683	1544.76091000	21:32:09
0.00683	48316.13332000	21:32:09
0.00684	2521.76668000	21:30:59
0.00684	48316.13332000	21:30:59
0.00682	1714.10000000	21:17:14
0.00676	14374.43039000	21:10:02
0.00675	48316.13332000	21:08:20
0.00676	14787.47677000	21:08:07
0.00684	3768.10470000	20:48:35
0.00687	41308.27321000	20:46:25
0.00687	190.52000000	20:43:09
0.00702	48316.13332000	17:48:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 1,209,273
Máx. 0.00736	Min. 0.00683
7 Dias
Variação +10.12%	Volume 6,935,675
Máx. 0.00804	Min. 0.00656
30 Dias
Variação +3.26%	Volume 15,323,272
Máx. 0.00804	Min. 0.00618