SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00710	17120.58444000	00:40:48
0.00714	1498.78380000	00:40:48
0.00714	1823.73926000	00:40:48
0.00729	25060.66535000	21:11:05
0.00729	41853.58465000	21:11:05
0.00727	44999.61177000	20:30:19
0.00727	1138.93000000	17:51:11
0.00733	48972.82617000	16:38:54
0.00733	19239.99784000	16:37:53
0.00726	28589.42800000	14:00:45
0.00727	1787.94126000	14:00:41
0.00734	7175.06896000	13:44:15
0.00734	44761.33260000	13:44:15
0.00718	1392.75766000	11:32:55
0.00716	28589.42800000	10:03:59
0.00716	1517.59789000	09:24:24
0.00716	1557.19257000	09:21:26
0.00726	3810.05750000	08:59:21
0.00726	3810.05750000	08:59:21
0.00727	1468.82608000	08:57:48
0.00729	1325.35000000	08:17:54
0.00726	15807.32779000	08:04:16
0.00729	31583.07256000	07:44:49
0.00722	1486.63421000	02:20:03
0.00722	31378.65929000	02:20:03
0.00725	28589.42800000	02:18:52
0.00732	653.71000000	23:25:54
0.00732	1236.77000000	23:23:26
0.00739	64053.53038000	22:54:29
0.00733	12231.02381000	20:58:04
0.00729	223.38000000	20:23:38
0.00730	131.10000000	20:21:59
0.00726	6694.97000000	20:19:59
0.00726	17752.40876000	19:08:07
0.00730	1188.31000000	17:43:02
0.00733	1416.34757000	17:02:51
0.00730	36706.80000000	15:35:18
0.00733	709.90570000	14:45:35
0.00733	13261.52797000	14:42:56
0.00721	9820.23924000	12:36:15
0.00720	33725.92331000	12:36:15
0.00717	1810.99778000	12:28:34
0.00732	13874.02108000	11:26:19
0.00704	1492.09485000	08:37:01
0.00705	4388.33902000	06:52:50
0.00704	28589.42800000	06:52:40
0.00703	52090.88765000	06:52:24
0.00703	28589.42800000	06:52:24
0.00702	28589.42800000	06:52:24
0.00705	1595.60489000	04:35:53
0.00702	42107.18838000	03:46:05
0.00694	28589.42800000	03:18:56
0.00694	12606.80907000	00:44:46
0.00688	1890.91240000	00:31:10
0.00692	54921.20100000	23:41:21
0.00698	14471.78003000	22:14:22
0.00709	1835.35468000	19:33:28
0.00704	14203.83072000	19:33:00
0.00700	19066.75829000	19:33:00
0.00709	1835.57808000	19:26:51
0.00702	9343.51283000	19:26:40
0.00700	13910.30040000	12:41:36
0.00700	1861.31919000	12:22:36
0.00708	25199.63438000	12:22:35
0.00712	36.59914000	12:22:35
0.00712	555.02310000	12:22:35
0.00712	1238.32640000	12:22:35
0.00707	38306.61692000	12:22:11
0.00707	10693.38308000	12:22:11
0.00691	19789.67587000	11:23:11
0.00685	26690.66104000	09:52:45
0.00684	1293.86358000	09:52:45
0.00689	1555.41118000	01:16:31
0.00693	503.41890000	00:01:08
0.00693	503.41890000	22:07:07
0.00696	501.04770000	21:45:46
0.00695	13494.74874000	21:35:13
0.00690	9808.37560000	20:07:32
0.00694	16706.34000000	19:06:13
0.00695	501.04770000	18:46:01
0.00697	1612.78307000	14:00:02
0.00694	1574.99634000	13:56:53
0.00694	11963.45516000	13:56:53
0.00681	2805.69000000	13:01:40
0.00690	10677.18526000	10:35:52
0.00689	21991.86769000	10:32:07
0.00684	1903.86190000	09:11:39
0.00696	13990.11296000	08:01:00
0.00697	17086.19271000	07:50:04
0.00694	1538.83358000	07:32:36
0.00688	1622.08473000	07:11:43
0.00690	504.48150000	06:56:31
0.00690	148.55000000	06:53:22
0.00692	140.98000000	06:47:58
0.00693	504.48150000	06:30:45
0.00680	1626.16157000	05:00:52
0.00680	1562.07181000	04:23:06
0.00676	926.25310000	04:10:52
0.00675	517.72690000	04:10:52
0.00678	517.72690000	04:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 436,339
Máx. 0.00734	Min. 0.00710
7 Dias
Variação +6.29%	Volume 2,626,501
Máx. 0.00739	Min. 0.00643
30 Dias
Variação -22.83%	Volume 11,182,179
Máx. 0.00936	Min. 0.00643