SAHARA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00688	52584.31548000	12:26:04
0.00682	48316.13332000	10:06:41
0.00683	500.00000000	10:05:07
0.00686	21131.41642000	09:22:05
0.00686	38930.12296000	08:49:34
0.00686	1549.59267000	08:49:34
0.00689	34272.72745000	08:25:48
0.00695	48316.13332000	07:45:26
0.00695	48316.13332000	07:44:18
0.00697	48316.13332000	06:55:30
0.00690	8646.89031000	05:02:46
0.00688	48316.13332000	04:54:25
0.00686	15825.09285000	04:47:08
0.00686	16395.94876000	04:47:02
0.00685	48316.13332000	01:34:51
0.00688	52584.31548000	23:50:03
0.00691	20134.36866000	21:50:06
0.00691	19521.02055000	21:49:24
0.00688	3634.66580000	19:14:05
0.00688	25492.06668000	18:49:02
0.00689	8833.45452000	16:56:53
0.00689	36318.64100000	16:53:20
0.00690	26043.47013000	16:53:18
0.00694	11840.89904000	16:00:26
0.00687	1966.52078000	13:35:20
0.00686	14658.22588000	11:42:42
0.00684	28081.38002000	11:35:59
0.00687	1963.53711000	10:37:56
0.00687	1961.35371000	09:26:56
0.00686	48316.13332000	09:20:41
0.00685	60647.13066000	09:11:26
0.00674	16365.52846000	08:12:42
0.00686	1834.93590000	03:28:32
0.00686	1962.10480000	03:28:32
0.00702	1790.98216000	00:59:45
0.00702	1918.38684000	00:59:42
0.00700	22971.57615000	00:32:49
0.00692	1568.95794000	00:04:16
0.00689	1293.23657000	23:31:42
0.00700	14285.71429000	20:35:57
0.00701	14265.33524000	20:09:46
0.00708	25232.92091000	16:54:21
0.00710	50000.00000000	16:30:38
0.00692	1237.19653000	14:01:37
0.00691	4104.20000000	11:19:55
0.00686	3000.00000000	09:58:13
0.00680	4104.20000000	09:40:46
0.00687	7255.80000000	07:31:56
0.00693	1438.00000000	07:11:58
0.00692	33184.44155000	07:08:03
0.00755	646.00000000	23:46:25
0.00761	2489.18258000	23:26:05
0.00740	1341.30000000	22:26:34
0.00743	1341.30000000	22:24:55
0.00736	634.45429000	21:05:27
0.00742	3903.47170000	21:00:49
0.00733	48316.13332000	20:11:12
0.00734	1764.60000000	20:05:09
0.00722	58296.70749000	19:25:53
0.00728	5296.61020000	18:49:02
0.00701	3497.72870000	15:22:36
0.00716	14337.95524000	14:45:19
0.00729	4757.34746000	12:52:47
0.00727	1460.41698000	12:39:55
0.00728	1931.47733000	12:39:55
0.00728	80000.00000000	12:39:55
0.00728	7157.95431000	12:39:55
0.00747	33020.13423000	11:21:10
0.00745	46979.86577000	11:21:10
0.00749	40647.30635000	10:10:38
0.00749	24806.23031000	10:10:38
0.00747	48316.13332000	09:54:46
0.00727	44841.39533000	09:06:20
0.00708	48316.13332000	08:01:46
0.00704	1517.18558000	07:34:57
0.00703	48316.13332000	06:50:58
0.00698	26005.09295000	05:37:22
0.00701	48316.13332000	02:52:40
0.00695	48316.13332000	22:46:40
0.00698	6954.82808000	22:15:13
0.00692	40879.12090000	20:02:18
0.00705	9524.56737000	18:34:14
0.00706	1538.31149000	18:23:13
0.00708	18577.87115000	17:53:32
0.00703	48316.13332000	17:33:45
0.00710	48316.13332000	16:26:40
0.00702	52584.31548000	15:56:48
0.00701	64572.02864000	15:56:37
0.00699	7523.80932000	15:49:59
0.00692	48316.13332000	15:14:43
0.00686	43820.26290000	13:44:07
0.00685	6200.00000000	13:42:59
0.00683	48316.13332000	13:20:13
0.00680	37286.78723000	10:02:43
0.00680	1753.79608000	08:30:14
0.00680	1643.13340000	08:30:14
0.00678	21035.47131000	03:54:20
0.00670	2012.79865000	02:05:41
0.00667	48316.13332000	21:40:07
0.00664	2029.09770000	20:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 686,102
Máx. 0.00697	Min. 0.00682
7 Dias
Variação +6.01%	Volume 2,816,201
Máx. 0.00761	Min. 0.00649
30 Dias
Variação -19.34%	Volume 9,817,683
Máx. 0.00878	Min. 0.00640