SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01170	580.84000000	12:14:46
0.01154	1299.82669000	11:20:59
0.01155	465.42464000	11:20:59
0.01155	1860.00000000	11:20:59
0.01161	832.20000000	11:17:13
0.01169	2325.49000000	11:07:10
0.01149	5604.98796000	10:11:10
0.01149	5604.98796000	10:11:10
0.01152	2355.00000000	08:57:23
0.01152	2411.00000000	08:57:23
0.01145	1592.00000000	08:39:53
0.01145	2996.00000000	08:39:53
0.01145	9366.00000000	08:39:53
0.01145	7962.00000000	08:39:53
0.01138	1674.00000000	08:28:35
0.01138	8369.00000000	08:28:34
0.01153	113.10254000	08:26:03
0.01153	161.98700000	08:26:03
0.01153	161.98700000	08:26:03
0.01153	161.98700000	08:26:03
0.01153	161.98700000	08:26:03
0.01153	161.98700000	08:26:03
0.01153	187.97720000	08:25:00
0.01157	3598.00000000	08:18:11
0.01157	1510.00000000	07:26:15
0.01156	153.16900000	07:10:08
0.01158	2111.00000000	07:08:43
0.01158	2953.00000000	07:08:06
0.01154	1708.00000000	06:58:16
0.01154	5720.00000000	06:56:04
0.01164	27698.53717000	06:50:57
0.01163	36121.90956000	06:50:57
0.01165	1296.20466000	06:37:41
0.01164	1599.33710000	06:37:41
0.01164	177.04790000	06:10:59
0.01176	207.87110000	06:08:20
0.01173	1807.20818000	06:06:58
0.01173	32937.59563000	06:04:23
0.01179	5775.84443000	05:47:23
0.01179	2878.49127000	05:47:23
0.01180	593.40430000	05:47:23
0.01196	4164.00000000	05:39:40
0.01196	2991.94299000	05:39:40
0.01195	226.05701000	05:39:40
0.01183	33045.38201000	05:35:25
0.01183	32986.27777000	05:28:05
0.01199	2692.43767000	05:01:01
0.01199	451.66233000	05:01:01
0.01191	675.10548000	04:55:32
0.01193	3257.00000000	04:52:10
0.01203	2168.88000000	04:45:44
0.01205	5786.36000000	04:40:48
0.01207	415.74220000	04:16:06
0.01206	6135.49127000	04:16:06
0.01206	1599.64000000	04:12:32
0.01200	180.90670000	03:16:36
0.01200	1012.39120000	03:16:36
0.01200	675.10548000	03:16:09
0.01185	1189.77630000	03:10:05
0.01181	3659.45770000	03:01:17
0.01183	26981.60410000	02:58:37
0.01183	32969.77156000	02:58:37
0.01193	4119.03000000	02:51:16
0.01184	58120.51347000	02:32:35
0.01185	326.33213000	02:32:35
0.01183	5210.56680000	02:32:27
0.01185	1868.40344000	02:32:27
0.01185	31865.30694000	02:32:27
0.01185	19725.51327000	02:32:27
0.01185	39162.79985000	02:32:14
0.01186	52283.29187000	02:31:57
0.01185	20402.73105000	02:31:41
0.01188	46933.37997000	02:31:41
0.01189	840.03364000	02:31:41
0.01189	1623.32376000	02:31:41
0.01188	1389.28349000	02:31:29
0.01189	32186.72302000	02:31:29
0.01190	58769.36974000	02:31:29
0.01191	838.61460000	02:31:29
0.01199	14281.80151000	02:31:14
0.01198	718.19849000	02:31:14
0.01212	2024.78230000	02:13:02
0.01225	19894.16000000	01:44:08
0.01220	159.81000000	01:40:31
0.01223	1521.87040000	01:40:17
0.01235	1623.00000000	01:18:24
0.01235	2426.56470000	01:18:24
0.01234	3246.00000000	01:18:24
0.01236	3246.00000000	01:17:06
0.01232	25559.35369000	01:03:31
0.01229	58174.61760000	01:03:05
0.01229	13448.56790000	01:03:05
0.01230	28426.88448000	01:03:05
0.01224	1385.22560000	00:21:08
0.01237	312.12000000	00:10:05
0.01233	11534.71073000	23:28:07
0.01235	31152.94151000	23:28:07
0.01236	808.09870000	23:28:07
0.01236	56404.24906000	23:28:07
0.01248	100.00000000	23:27:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 1,842,894
Máx. 0.01310	Min. 0.01138
7 Dias
Variação -21.58%	Volume 11,451,910
Máx. 0.01634	Min. 0.01138
30 Dias
Variação -65.62%	Volume 184,949,707
Máx. 0.03975	Min. 0.01138