SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00779	1592.98305000	03:28:18
0.00778	909.13000000	03:12:08
0.00779	1564.23688000	03:10:22
0.00770	1651.18535000	02:14:22
0.00770	48232.43945000	02:14:22
0.00769	10317.25025000	00:28:22
0.00769	1674.93150000	00:28:22
0.00774	10993.27470000	00:19:47
0.00781	52121.15110000	23:49:47
0.00781	1544.94726000	23:49:36
0.00775	626.00000000	23:17:33
0.00777	52368.42730000	22:34:22
0.00782	1918.15857000	21:58:11
0.00784	52368.42730000	21:58:11
0.00787	52147.66870000	21:03:38
0.00784	9825.92035000	21:03:38
0.00783	1380.93960000	21:03:38
0.00781	16557.90731000	20:46:18
0.00781	1635.83269000	20:46:18
0.00781	1124.26000000	20:23:43
0.00784	1548.76570000	18:54:24
0.00786	282.75000000	17:53:59
0.00782	11674.81110000	17:00:58
0.00782	1564.92078000	17:00:58
0.00785	1796.62000000	15:24:33
0.00784	1161.95000000	13:46:59
0.00787	1598.45423000	13:16:07
0.00788	6130.61000000	10:39:13
0.00786	41243.22866000	10:35:56
0.00793	2427.37000000	10:08:18
0.00797	19685.10612000	09:47:46
0.00808	4903.49000000	05:08:19
0.00825	1818.18182000	03:37:15
0.00828	39791.01165000	03:36:35
0.00815	34031.11570000	03:32:36
0.00814	24570.02457000	03:32:36
0.00807	52147.66870000	02:47:45
0.00800	24238.82190000	01:42:18
0.00800	1254.24030000	01:42:18
0.00800	27090.00000000	01:42:18
0.00790	52583.06220000	00:09:27
0.00772	53787.74580000	23:51:35
0.00768	909.13000000	23:44:13
0.00765	1647.68028000	23:12:05
0.00764	1657.51094000	23:12:05
0.00760	1624.09459000	23:11:55
0.00759	26350.46113000	21:27:25
0.00759	53787.74580000	20:57:14
0.00766	25131.77546000	20:57:11
0.00766	1958.22454000	20:57:11
0.00766	8935.74955000	20:57:11
0.00766	26058.36030000	20:57:11
0.00766	8935.74955000	20:57:11
0.00766	178714.99096000	20:57:11
0.00769	26007.80234000	20:56:47
0.00765	4690.35250000	20:56:29
0.00765	23327.87707000	20:56:29
0.00764	2646.14890000	20:56:29
0.00761	33278.36186000	20:56:29
0.00756	841.14372000	20:53:40
0.00755	54055.67860000	20:39:32
0.00754	62875.48262000	20:39:31
0.00747	463876.78806000	20:39:31
0.00742	12199.88910000	20:39:31
0.00741	30499.72278000	20:39:10
0.00743	26678.83221000	20:38:47
0.00745	17753.79644000	20:38:47
0.00745	84377.23427000	20:38:47
0.00745	3811.35300000	20:38:34
0.00749	9043.28658000	20:38:03
0.00750	4038.03720000	20:37:49
0.00750	26525.48037000	20:37:49
0.00753	1574.90110000	20:37:25
0.00753	25292.69976000	20:37:25
0.00754	74395.19158000	20:36:54
0.00755	13245.03311000	20:36:51
0.00756	47616.68303000	20:36:46
0.00763	10251.86000000	19:09:08
0.00760	2574.79542000	18:31:01
0.00762	52340.78240000	18:30:37
0.00764	8530.00000000	18:21:53
0.00787	31608.16000000	14:12:11
0.00786	2682.10130000	13:56:21
0.00786	1801.58530000	13:56:21
0.00788	9808.37563000	11:30:03
0.00788	40551.42457000	11:16:30
0.00797	1417.71730000	10:50:43
0.00799	3146.50558000	10:50:43
0.00819	1219.76800000	10:39:44
0.00824	1336.49904000	10:38:33
0.00816	1706.51300000	10:35:29
0.00816	27090.00000000	10:35:29
0.00818	1347.78895000	10:31:19
0.00818	1347.78895000	10:31:18
0.00818	1347.78895000	10:31:11
0.00809	1359.17071000	10:26:48
0.00809	1359.17071000	10:26:47
0.00809	1359.17071000	10:26:41
0.00806	1366.94621000	10:21:08
0.00806	1366.94621000	10:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 514,783
Máx. 0.00828	Min. 0.00769
7 Dias
Variação -12.08%	Volume 6,788,124
Máx. 0.00887	Min. 0.00741
30 Dias
Variação -30.01%	Volume 33,249,573
Máx. 0.01113	Min. 0.00741