SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00949	2465.99034000	21:13:56
0.00950	5565.60647000	21:12:08
0.00947	997.97000000	20:37:55
0.00951	2071.97000000	19:23:36
0.00951	2071.97000000	19:23:16
0.00952	5174.48000000	19:16:17
0.00952	5174.48000000	19:16:05
0.00952	4800.35945000	19:15:08
0.00952	15897.57055000	19:15:08
0.00952	5174.48000000	19:14:55
0.00952	5174.48000000	19:14:43
0.00950	4113.66000000	19:14:33
0.00949	1502.52578000	17:57:47
0.00949	32858.05883000	17:57:47
0.00949	51498.23824000	17:57:47
0.00949	8454.54649000	17:57:47
0.00958	2056.83000000	17:43:56
0.00958	2056.83000000	17:43:44
0.00955	4198.97000000	17:43:32
0.00959	10299.64764000	17:17:20
0.00962	2150.69000000	17:06:00
0.00962	2048.28000000	17:05:44
0.00958	16793.58046000	17:05:34
0.00959	10427.52867000	17:05:34
0.00959	2001.29087000	17:05:34
0.00960	10729.16330000	17:05:08
0.00960	10416.66666000	17:05:08
0.00966	1034.23395000	16:37:19
0.00980	10204.08163000	14:53:12
0.00968	8612.31136000	14:16:50
0.00971	92810.84356000	14:16:46
0.00972	11552.78798000	14:16:46
0.00974	1291.71130000	14:04:06
0.00972	4005.00000000	14:03:37
0.00967	510.00000000	13:56:43
0.00967	700.00000000	13:55:36
0.00966	1291.71130000	13:52:55
0.00966	41990.33296000	13:52:55
0.00966	10351.96687000	13:52:55
0.00969	2362.70000000	13:14:58
0.00973	81980.52814000	12:31:55
0.00973	20538.10186000	12:31:55
0.00973	99.30000000	12:30:35
0.00974	6520.51180000	12:19:20
0.00969	10010.00000000	12:00:28
0.00972	301.60000000	11:36:04
0.00972	266.27000000	11:33:23
0.00972	401.99000000	11:17:26
0.00972	2369.34156000	11:16:14
0.00973	241.40000000	11:10:57
0.00971	5000.00000000	10:44:45
0.00971	4000.00000000	10:44:25
0.00970	2325.70765000	09:47:21
0.00971	1029.15000000	09:37:29
0.00971	200.95000000	09:17:41
0.00971	628.91000000	08:24:24
0.00973	1278.05190000	07:08:33
0.00971	2029.29000000	06:39:30
0.00971	2031.38000000	06:39:09
0.00975	64281.79289000	06:20:44
0.00973	18896.07346000	06:15:00
0.00974	10266.94045000	06:15:00
0.00976	2047.08290000	06:13:15
0.00977	10210.95840000	06:08:00
0.00982	982.89000000	05:23:15
0.00989	6533.60740000	04:55:16
0.00983	8933.39234000	04:54:29
0.00983	1239.54763000	04:54:29
0.00977	12893.29100000	04:53:15
0.00980	10204.08163000	04:53:15
0.00980	49675.61821000	04:53:15
0.00979	1275.52255000	04:53:15
0.00978	10107.31026000	04:53:15
0.00978	26203.85297000	04:53:15
0.00978	3022.15000000	04:25:27
0.00974	495.99000000	04:01:48
0.00973	10251.86000000	03:42:53
0.00969	71.44749000	03:34:02
0.00969	1264.95630000	03:33:40
0.00972	162.29000000	03:23:45
0.00972	2023.04000000	03:20:06
0.00974	5052.42000000	03:16:21
0.00974	5057.61000000	03:16:05
0.00970	5586.31000000	03:14:29
0.00970	5078.46000000	03:14:16
0.00970	5078.46000000	03:14:08
0.00970	5083.70000000	03:13:51
0.00969	5083.70000000	03:13:39
0.00968	2035.58000000	03:13:26
0.00968	5088.95000000	03:12:34
0.00969	5083.70000000	03:11:48
0.00969	2033.48000000	03:11:29
0.00967	5042.08000000	03:11:20
0.00977	5042.08000000	03:05:39
0.00974	50317.95000000	03:05:28
0.00980	1053.40000000	02:20:45
0.00977	10235.41453000	01:46:41
0.00987	2070.09000000	01:17:39
0.00985	2143.70000000	01:15:01
0.00993	40195.52013000	00:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 1,234,178
Máx. 0.01018	Min. 0.00947
7 Dias
Variação -11.88%	Volume 10,764,904
Máx. 0.01079	Min. 0.00947
30 Dias
Variação -40.24%	Volume 66,948,125
Máx. 0.01634	Min. 0.00947