SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00909	13745.02940000	12:30:58
0.00910	14140.86475000	12:12:21
0.00910	102645.42525000	12:12:21
0.00913	1160.36000000	08:04:14
0.00913	18155.08125000	07:59:22
0.00913	17337.25231000	07:52:12
0.00913	1293.50410000	07:52:12
0.00914	3391.17090000	07:51:46
0.00911	51889.15918000	07:51:44
0.00909	11965.80000000	07:50:02
0.00910	21978.02197000	07:47:16
0.00910	25294.01638000	07:25:03
0.00909	44652.02662000	07:20:00
0.00910	708.21820000	07:09:53
0.00910	1416.43640000	07:09:53
0.00908	50076.33969000	07:08:58
0.00913	2832.87280000	06:17:11
0.00909	9369.85030000	06:10:31
0.00903	5665.74560000	06:02:24
0.00904	5645.80406000	06:02:20
0.00904	39084.19254000	06:02:20
0.00902	1105.54440000	06:02:19
0.00908	1500.00010000	04:37:10
0.00920	1500.00000000	04:31:15
0.00911	11331.49120000	04:03:37
0.00910	16624.25220000	04:03:37
0.00915	11261.02120000	03:36:36
0.00915	44328.64480000	03:36:36
0.00918	22662.98250000	03:30:28
0.00917	54466.23090000	03:30:28
0.00920	45325.96490000	02:59:48
0.00917	21564.56000000	02:57:06
0.00918	4435.71700000	02:22:35
0.00918	21564.56000000	02:22:35
0.00918	8242.23000000	00:25:15
0.00913	95087.64690000	23:42:26
0.00920	7116.21000000	21:28:07
0.00916	10000.00000000	21:09:10
0.00914	12595.43380000	20:58:48
0.00917	2257.49430000	20:09:08
0.00915	775.62000000	20:02:46
0.00912	2410.86000000	19:58:15
0.00914	13238.61594000	19:38:14
0.00914	168.93000000	19:36:36
0.00915	25533.39000000	19:35:41
0.00918	11716.92503000	19:34:42
0.00918	21033.79369000	19:34:07
0.00918	21715.51222000	19:34:05
0.00917	26725.42228000	18:45:12
0.00917	21810.25081000	18:42:25
0.00920	44007.77990000	18:06:24
0.00916	11749.91000000	18:06:22
0.00927	20849.21135000	17:42:12
0.00936	1820.86000000	17:27:46
0.00943	1498.11000000	17:13:06
0.00940	1820.86170000	17:08:55
0.00945	5041.21000000	16:52:46
0.00949	9769.32000000	16:47:47
0.00945	1421.55290000	16:45:42
0.00943	3339.95030000	16:22:54
0.00941	3478.76570000	16:19:05
0.00943	21037.94855000	16:16:46
0.00952	8238.81300000	15:45:38
0.00958	20637.52688000	15:42:28
0.00942	5922.84610000	15:13:04
0.00942	1240.66780000	15:13:04
0.00945	710.60000000	15:05:15
0.00943	38680.91865000	15:04:41
0.00940	15613.03000000	14:47:34
0.00936	43272.81900000	14:42:24
0.00934	1341.98830000	14:40:05
0.00934	2115.09530000	14:40:05
0.00934	6507.50630000	14:40:05
0.00934	1168.12370000	14:40:05
0.00934	1371.56410000	14:40:05
0.00934	19400.49179000	14:40:05
0.00934	1513.99350000	14:18:57
0.00933	1726.63000000	14:10:09
0.00931	37758.79630000	13:58:39
0.00923	22205.83883000	13:49:10
0.00923	21668.47237000	13:49:10
0.00911	11965.39560000	13:39:39
0.00910	44484.16410000	12:33:13
0.00901	1369.40060000	12:31:33
0.00899	16978.30723000	12:30:05
0.00902	30099.25800000	12:07:14
0.00898	420.09038000	11:39:10
0.00898	1341.21990000	11:38:37
0.00898	1784.42960000	11:38:37
0.00898	1448.61040000	11:38:37
0.00898	2259.97010000	11:38:37
0.00898	22271.71492000	11:38:37
0.00898	15576.45870000	11:38:37
0.00888	28473.13057000	11:16:03
0.00888	12668.91891000	11:16:03
0.00888	22522.52252000	11:16:03
0.00885	31168.02772000	11:10:43
0.00884	14621.26928000	11:10:43
0.00884	7991.38000000	11:10:41
0.00888	12649.96821000	10:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 1,432,275
Máx. 0.00958	Min. 0.00899
7 Dias
Variação -1.30%	Volume 23,630,974
Máx. 0.01110	Min. 0.00884
30 Dias
Variação +16.39%	Volume 65,562,751
Máx. 0.01110	Min. 0.00715