SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00581	3791.02741000	15:00:59
0.00583	28263.08896000	14:16:44
0.00584	45734.97334000	14:15:23
0.00583	31953.80589000	14:09:59
0.00583	42881.64665000	14:02:22
0.00582	62199.67604000	13:08:29
0.00586	20000.00000000	12:43:25
0.00588	2062.95910000	12:35:03
0.00599	15974.95826000	10:26:47
0.00598	8461.65344000	08:45:24
0.00596	3022.99000000	06:05:01
0.00599	564.61000000	04:19:52
0.00602	13797.91000000	02:28:57
0.00593	5959.97030000	23:12:46
0.00608	25925.71639000	22:09:35
0.00607	3408.90000000	22:01:56
0.00612	40434.94632000	20:57:35
0.00611	75176.78328000	19:36:24
0.00613	876.08480000	19:28:17
0.00612	5251.02940000	19:11:13
0.00614	23421.72193000	19:00:01
0.00614	15685.44230000	18:51:56
0.00617	6621.57210000	18:38:33
0.00623	48951.50860000	17:24:33
0.00622	47950.14686000	17:23:22
0.00622	49011.56120000	17:18:44
0.00622	21132.04180000	16:28:24
0.00619	1168.02000000	16:06:49
0.00622	13819.03530000	15:59:56
0.00617	28423.72069000	15:33:09
0.00616	27406.78762000	15:31:31
0.00618	15870.61127000	13:47:57
0.00620	15446.05470000	12:23:58
0.00614	8143.32247000	10:48:02
0.00607	24074.41132000	09:24:37
0.00607	25024.37672000	08:26:56
0.00607	75176.78328000	08:26:56
0.00611	1090.27475000	08:14:51
0.00612	1015.67000000	05:22:14
0.00616	1588.58760000	03:37:20
0.00613	1261.54000000	23:02:14
0.00614	5534.12000000	22:31:06
0.00614	15783.15960000	21:13:43
0.00607	10205.94000000	20:03:51
0.00613	4078.30342000	19:50:33
0.00610	6444.91800000	19:29:48
0.00608	45244.98120000	17:19:25
0.00607	1525.00000000	16:39:40
0.00607	2241.58000000	16:39:40
0.00616	16451.18464000	15:39:22
0.00616	55064.08103000	15:37:32
0.00628	1712.29420000	15:10:11
0.00612	3298.39550000	13:32:21
0.00611	1619.41850000	13:30:44
0.00611	1712.29420000	13:30:44
0.00611	57232.64962000	13:30:26
0.00611	8275.83960000	13:30:16
0.00615	3331.71268000	13:30:09
0.00613	700.00000000	13:30:09
0.00614	11574.23480000	13:30:09
0.00620	800.00000000	12:13:40
0.00620	4995.70290000	12:13:40
0.00623	10542.93730000	10:00:01
0.00623	11218.38000000	09:46:20
0.00623	733.80000000	08:35:45
0.00625	639.44000000	08:35:24
0.00626	1595.31948000	07:20:14
0.00622	10121.22180000	00:26:13
0.00622	49.58000000	23:11:21
0.00622	700.00000000	23:11:21
0.00627	11218.38000000	22:34:53
0.00623	1954.29480000	22:02:56
0.00623	1882.69810000	21:35:41
0.00625	84222.54654000	21:29:29
0.00623	5534.12000000	21:20:16
0.00626	59400.00000000	18:39:15
0.00627	800.00000000	18:18:41
0.00625	7272.84000000	17:43:54
0.00627	863.18970000	17:38:07
0.00627	15000.00000000	17:22:53
0.00629	31581.79298000	16:42:39
0.00636	1572.32704000	15:33:02
0.00628	125608.34595000	13:28:53
0.00624	23782.03170000	12:22:36
0.00621	32206.11916000	12:05:12
0.00621	2444.77200000	12:05:12
0.00621	15446.05470000	11:44:21
0.00624	47728.42520000	11:17:53
0.00613	916.79870000	06:02:44
0.00614	653.10000000	06:00:50
0.00623	6420.54575000	03:49:33
0.00626	29306.10273000	02:41:38
0.00626	1000.00000000	02:40:34
0.00615	1350.66000000	23:41:36
0.00621	1608.22866000	23:28:41
0.00621	16509.49070000	23:28:40
0.00617	30774.86745000	23:12:02
0.00617	24464.54488000	23:12:00
0.00612	20843.63375000	23:03:11
0.00607	22806.81590000	21:57:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 719,334
Máx. 0.00623	Min. 0.00581
7 Dias
Variação -16.40%	Volume 5,336,105
Máx. 0.00700	Min. 0.00581
30 Dias
Variação -31.73%	Volume 28,980,155
Máx. 0.00868	Min. 0.00581