SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00809	62598.73512000	06:17:04
0.00803	14849.58241000	06:02:07
0.00811	600.00000000	05:45:23
0.00803	1851.85150000	05:18:24
0.00805	24739.40090000	05:16:57
0.00805	10164.80641000	05:16:57
0.00805	2628.53891000	05:16:57
0.00805	52570.77828000	05:16:57
0.00805	1851.85150000	05:16:57
0.00806	40663.68173000	05:16:56
0.00806	3604.22010000	05:16:56
0.00807	49806.65040000	05:15:22
0.00808	24752.47524000	05:15:22
0.00811	24660.91245000	05:14:26
0.00811	169.52000000	05:10:46
0.00812	88.64000000	05:10:03
0.00812	23845.87568000	04:47:53
0.00817	1340.49108000	04:09:22
0.00816	92810.84356000	04:09:22
0.00814	1284.86990000	04:08:23
0.00815	21851.71740000	04:08:22
0.00815	1421.76840000	04:08:22
0.00815	1266.39150000	04:08:22
0.00816	1318.00000000	04:07:41
0.00818	9831.05387000	03:28:33
0.00830	24061.82610000	03:02:19
0.00829	1049.76563000	03:02:18
0.00829	1302.67530000	03:02:18
0.00829	39734.54765000	03:02:18
0.00829	24125.45235000	03:02:18
0.00834	1072.56900000	02:52:11
0.00834	23594.76607000	02:52:11
0.00833	45278.63288000	02:52:11
0.00836	2925.57540000	02:21:26
0.00839	1695.61000000	02:19:28
0.00842	8357.89600000	01:58:09
0.00842	4497.37030000	01:58:09
0.00841	612.33132000	01:58:09
0.00842	1781.47268000	01:58:09
0.00848	8429.70000000	01:49:09
0.00860	55438.94699000	01:30:53
0.00855	92810.84356000	00:59:30
0.00853	23459.30130000	00:56:38
0.00850	23529.41176000	00:38:27
0.00839	29797.37783000	00:11:48
0.00832	46532.93620000	22:07:14
0.00833	24009.60384000	22:06:22
0.00831	24067.38868000	22:05:21
0.00828	92810.84356000	22:03:45
0.00827	24183.79685000	22:03:29
0.00830	24119.94650000	22:03:01
0.00826	31958.60633000	22:03:01
0.00826	46532.93620000	22:03:01
0.00827	41468.04031000	22:03:01
0.00827	1813.78476000	22:03:00
0.00834	500.00000000	21:59:22
0.00843	1135.34000000	21:28:11
0.00845	500.00000000	21:27:00
0.00838	46551.93554000	21:11:12
0.00851	29377.20329000	20:06:54
0.00853	17909.19086000	19:48:55
0.00852	2600.89948000	19:47:46
0.00852	647.42000000	19:46:51
0.00850	42552.95000000	19:42:44
0.00850	52165.34184000	18:43:37
0.00850	90980.76895000	18:14:23
0.00846	4202.82000000	16:16:58
0.00843	1265.32000000	16:10:56
0.00841	9056.63000000	15:56:12
0.00845	939.58000000	15:44:06
0.00849	88048.78620000	14:28:56
0.00849	23557.12603000	14:28:56
0.00846	23471.88630000	14:07:59
0.00848	2804.68900000	14:07:16
0.00852	41099.10924000	13:48:18
0.00853	80079.52356000	13:38:13
0.00853	23446.65885000	13:38:13
0.00852	23220.53753000	13:08:30
0.00861	11946.84414000	12:48:48
0.00861	40631.19629000	12:45:08
0.00861	23228.80371000	12:45:08
0.00860	1146.25774000	12:44:39
0.00860	20821.11791000	12:44:39
0.00860	43038.88209000	12:44:39
0.00860	907.54000000	12:42:32
0.00858	1439.88340000	12:39:31
0.00867	18052.13008000	12:14:12
0.00867	44128.51898000	12:14:06
0.00859	1334.35000000	11:58:26
0.00862	824.02000000	11:48:45
0.00853	1522.17270000	11:13:13
0.00851	23377.32207000	11:02:16
0.00850	23429.72761000	10:56:43
0.00855	23391.81286000	10:43:42
0.00853	23446.65885000	10:37:25
0.00852	10923.42860000	10:37:05
0.00852	3962.39110000	10:36:43
0.00846	23640.66193000	10:32:39
0.00849	21571.93754000	10:28:48
0.00849	52227.84636000	10:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.33%	Volume 3,164,500
Máx. 0.00882	Min. 0.00803
7 Dias
Variação +3.85%	Volume 13,059,196
Máx. 0.00944	Min. 0.00715
30 Dias
Variação -8.07%	Volume 36,111,125
Máx. 0.00969	Min. 0.00715