SAHARA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00919	72457.96907000	06:44:00
0.00919	24610.56000000	05:41:07
0.00914	25202.23170000	04:38:12
0.00920	856.70650000	01:26:22
0.00920	856.66300000	01:25:55
0.00920	856.70650000	01:25:29
0.00920	856.65210000	01:25:00
0.00921	25000.00000000	01:15:21
0.00919	111.69000000	00:43:57
0.00920	36873.48910000	23:31:44
0.00899	28737.00000000	21:32:14
0.00902	7585.96450000	21:03:48
0.00900	130.42220000	21:00:37
0.00905	995.65891000	20:26:03
0.00900	8160.60062000	19:07:29
0.00900	4441.80000000	18:50:41
0.00900	2224.60000000	18:50:39
0.00899	59493.40600000	18:50:39
0.00900	1088.00000000	18:48:05
0.00900	1088.00000000	18:48:03
0.00900	2649.00000000	18:48:03
0.00901	3835.30000000	18:42:13
0.00905	843.00000000	18:40:55
0.00901	45805.82802000	18:40:12
0.00903	58075.52056000	18:40:12
0.00904	7614.67330000	18:39:39
0.00904	59578.66994000	18:39:39
0.00905	28737.00000000	18:39:29
0.00922	3441.77000000	17:44:01
0.00938	1368.01720000	16:01:16
0.00937	1347.88370000	15:56:06
0.00938	7377.66000000	15:53:43
0.00937	37443.44873000	15:28:58
0.00936	12398.29073000	15:22:55
0.00938	2715.90090000	14:59:19
0.00941	538.79000000	14:37:16
0.00948	3563.25000000	13:16:42
0.00946	5125.74000000	13:09:13
0.00947	3568.64000000	12:34:43
0.00944	5296.61016000	12:33:27
0.00944	55382.88870000	12:30:02
0.00945	97563.55266000	12:30:01
0.00939	837.83000000	12:05:51
0.00946	412.51580000	10:04:23
0.00943	10133.65890000	09:59:25
0.00947	6102.40760000	09:56:37
0.00946	1880.20080000	09:55:28
0.00946	1661.49040000	09:54:00
0.00944	15693.65460000	09:21:55
0.00945	929.15340000	04:45:56
0.00940	20718.09000000	04:23:47
0.00930	2012.98920000	02:03:26
0.00921	4000.00000000	01:37:00
0.00921	7199.69000000	21:38:22
0.00924	1791.62000000	21:37:52
0.00926	58909.00273000	21:12:17
0.00926	41259.42253000	21:12:17
0.00924	380.90000000	20:47:01
0.00927	13324.26100000	19:06:02
0.00927	5361.40230000	17:57:31
0.00915	3293.61000000	17:06:39
0.00918	1808.18080000	16:32:28
0.00907	1075.64490000	15:12:39
0.00913	21905.80503000	14:09:55
0.00914	21881.83807000	13:59:59
0.00917	1611.59210000	13:40:12
0.00912	10133.65892000	13:19:25
0.00908	36256.17000000	13:17:00
0.00915	3445.58460000	13:05:02
0.00920	13763.90010000	11:52:57
0.00917	15958.71310000	10:26:59
0.00915	14150.20190000	10:14:36
0.00915	42461.14376000	10:14:36
0.00925	1433.19000000	09:22:03
0.00924	11389.54115000	08:19:59
0.00924	26573.00000000	08:19:59
0.00924	54848.30241000	08:19:59
0.00922	33729.69759000	08:19:59
0.00921	5253.93859000	08:04:34
0.00936	21367.52136000	06:36:00
0.00934	764.45396000	04:55:45
0.00934	800.00000000	04:28:23
0.00936	1765.89000000	04:25:19
0.00932	1000.00000000	04:15:25
0.00937	4028.24000000	03:59:35
0.00930	2098.08600000	03:31:03
0.00928	9495.35000000	00:16:28
0.00932	10489.51000000	00:07:39
0.00931	5937.12130000	23:15:40
0.00925	2863.06000000	19:30:40
0.00935	3945.10031000	18:19:22
0.00944	32814.08000000	17:29:47
0.00946	521.83000000	17:03:03
0.00952	14100.91857000	16:52:14
0.00952	37834.08807000	16:52:14
0.00952	21008.40336000	16:52:14
0.00942	1634.47000000	15:33:38
0.00944	521.83260000	15:07:25
0.00941	13814.54150000	14:38:03
0.00937	3981.22000000	14:30:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 782,621
Máx. 0.00948	Min. 0.00899
7 Dias
Variação -6.42%	Volume 5,665,345
Máx. 0.01000	Min. 0.00895
30 Dias
Variação +8.12%	Volume 55,610,516
Máx. 0.01110	Min. 0.00801