SAHARA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01202	9470.00000000	03:59:29
0.01190	880.00000000	03:36:56
0.01194	10000.00000000	03:36:56
0.01195	9520.00000000	03:27:11
0.01195	6240.00000000	03:26:57
0.01194	270.00000000	03:26:29
0.01194	270.00000000	03:26:17
0.01193	550.00000000	03:26:04
0.01193	270.00000000	03:26:02
0.01193	270.00000000	03:25:50
0.01192	270.00000000	03:25:41
0.01193	3950.00000000	03:25:23
0.01193	3950.00000000	03:25:02
0.01200	270.00000000	03:24:50
0.01199	270.00000000	03:24:25
0.01196	2370.00000000	03:24:07
0.01186	5960.00000000	03:10:04
0.01177	2880.00000000	03:03:13
0.01175	2880.00000000	03:02:31
0.01180	2870.00000000	03:01:32
0.01180	2870.00000000	03:00:55
0.01183	7190.00000000	02:55:17
0.01188	880.00000000	02:47:35
0.01189	6900.00000000	02:47:27
0.01189	1360.00000000	02:47:27
0.01185	880.00000000	02:46:44
0.01185	880.00000000	02:46:28
0.01197	1130.00000000	02:22:13
0.01197	3780.00000000	02:22:13
0.01197	1130.00000000	02:22:13
0.01199	5870.00000000	02:22:11
0.01194	2820.00000000	02:19:45
0.01194	690.00000000	02:19:45
0.01194	2960.00000000	02:19:45
0.01213	7990.00000000	00:30:51
0.01214	1020.00000000	00:15:00
0.01229	6890.00000000	22:58:40
0.01212	7830.00000000	22:29:15
0.01215	380.00000000	22:29:14
0.01215	1350.00000000	22:29:14
0.01215	1350.00000000	22:29:14
0.01215	3710.00000000	22:29:14
0.01221	1020.00000000	21:40:00
0.01228	1270.00000000	19:55:27
0.01231	7410.00000000	19:55:27
0.01229	7900.00000000	19:04:08
0.01242	660.00000000	18:30:01
0.01242	1340.00000000	18:30:01
0.01242	8110.00000000	18:29:39
0.01243	6680.00000000	18:26:23
0.01243	7660.00000000	18:26:22
0.01242	9460.00000000	18:26:04
0.01236	2000.00000000	18:26:03
0.01236	3660.00000000	18:26:03
0.01236	2000.00000000	18:26:03
0.01236	3250.00000000	18:26:03
0.01243	9240.00000000	18:26:02
0.01244	8950.00000000	18:25:35
0.01244	7100.00000000	18:25:33
0.01244	7720.00000000	18:25:31
0.01244	7490.00000000	18:25:30
0.01249	7710.00000000	17:57:56
0.01249	6610.00000000	17:28:46
0.01243	8480.00000000	16:33:54
0.01243	2000.00000000	16:33:54
0.01246	2000.00000000	15:56:26
0.01248	8000.00000000	15:43:30
0.01248	2000.00000000	15:43:30
0.01246	7910.00000000	15:25:56
0.01246	1220.00000000	15:25:56
0.01247	8660.00000000	14:57:53
0.01244	660.00000000	14:48:57
0.01244	880.00000000	14:48:57
0.01244	880.00000000	14:48:57
0.01244	880.00000000	14:48:56
0.01244	880.00000000	14:48:56
0.01244	880.00000000	14:48:56
0.01244	880.00000000	14:48:56
0.01244	880.00000000	14:48:56
0.01244	880.00000000	14:48:56
0.01242	550.00000000	14:48:35
0.01242	880.00000000	14:48:35
0.01242	880.00000000	14:48:35
0.01242	880.00000000	14:48:34
0.01242	880.00000000	14:48:34
0.01242	880.00000000	14:48:34
0.01242	880.00000000	14:48:34
0.01242	880.00000000	14:48:33
0.01242	880.00000000	14:48:32
0.01242	880.00000000	14:48:32
0.01244	880.00000000	14:48:30
0.01244	880.00000000	14:48:30
0.01244	880.00000000	14:48:30
0.01243	880.00000000	14:48:24
0.01243	880.00000000	14:48:24
0.01243	640.00000000	14:48:23
0.01242	240.00000000	14:48:23
0.01242	880.00000000	14:48:23
0.01242	880.00000000	14:48:23
0.01244	880.00000000	14:46:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.18%	Volume 1,776,770
Máx. 0.01295	Min. 0.01175
7 Dias
Variação -17.83%	Volume 20,628,740
Máx. 0.01476	Min. 0.01175
30 Dias
Variação -64.55%	Volume 164,155,440
Máx. 0.03973	Min. 0.01175