SAHARA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00851	1720.00000000	19:00:25
0.00851	1080.00000000	19:00:15
0.00849	900.00000000	18:57:00
0.00847	2510.00000000	18:56:00
0.00847	2430.00000000	18:55:00
0.00846	50.00000000	18:54:14
0.00846	1800.00000000	18:54:14
0.00846	1850.00000000	18:54:14
0.00844	1430.00000000	18:54:00
0.00845	1480.00000000	18:53:48
0.00845	1480.00000000	18:53:48
0.00845	70.00000000	18:53:48
0.00845	2170.00000000	18:53:48
0.00846	2160.00000000	18:53:47
0.00845	2180.00000000	18:53:00
0.00846	2230.00000000	18:52:00
0.00850	4920.00000000	18:47:50
0.00850	4920.00000000	18:47:50
0.00852	1760.00000000	18:36:43
0.00852	2090.00000000	18:36:40
0.00852	2090.00000000	18:36:40
0.00852	70.00000000	18:36:40
0.00852	2030.00000000	18:36:40
0.00852	2100.00000000	18:36:40
0.00852	10.00000000	18:35:49
0.00852	10.00000000	18:35:49
0.00852	10.00000000	18:35:48
0.00852	10.00000000	18:35:48
0.00852	10.00000000	18:35:48
0.00852	10.00000000	18:35:48
0.00852	10.00000000	18:35:48
0.00852	10.00000000	18:35:48
0.00853	34730.00000000	18:35:12
0.00853	5460.00000000	18:35:12
0.00853	7080.00000000	18:35:12
0.00855	960.00000000	18:34:25
0.00855	4040.00000000	18:34:25
0.00855	910.00000000	18:33:01
0.00851	3290.00000000	18:30:46
0.00851	1920.00000000	18:30:38
0.00851	1790.00000000	18:30:38
0.00851	1800.00000000	18:30:37
0.00852	1170.00000000	18:28:59
0.00853	3070.00000000	18:21:51
0.00855	1170.00000000	18:02:59
0.00855	20.00000000	18:01:24
0.00851	2510.00000000	17:41:25
0.00851	2500.00000000	17:41:24
0.00851	2030.00000000	17:40:59
0.00850	10.00000000	17:39:19
0.00850	10.00000000	17:39:19
0.00850	10.00000000	17:39:18
0.00850	10.00000000	17:39:18
0.00851	1170.00000000	17:38:39
0.00850	1170.00000000	17:38:33
0.00859	2580.00000000	16:44:45
0.00859	2580.00000000	16:44:45
0.00857	50.00000000	16:40:03
0.00857	50.00000000	16:40:03
0.00851	1600.00000000	16:32:11
0.00853	11850.00000000	16:32:11
0.00853	9080.00000000	16:31:09
0.00853	3510.00000000	16:31:09
0.00853	600.00000000	16:31:09
0.00853	10580.00000000	16:31:09
0.00853	2340.00000000	16:31:09
0.00853	10.00000000	16:30:34
0.00853	10.00000000	16:30:34
0.00853	2420.00000000	16:30:01
0.00853	5300.00000000	16:30:00
0.00853	5300.00000000	16:30:00
0.00852	2260.00000000	16:29:51
0.00852	3070.00000000	16:29:51
0.00853	10.00000000	16:29:35
0.00853	10.00000000	16:29:34
0.00853	4680.00000000	16:29:14
0.00854	2340.00000000	16:21:49
0.00848	5840.00000000	16:15:00
0.00844	5840.00000000	16:10:00
0.00849	5850.00000000	16:03:00
0.00844	5850.00000000	15:57:00
0.00848	5850.00000000	15:56:00
0.00844	1940.00000000	15:51:46
0.00845	5850.00000000	15:51:00
0.00845	13460.00000000	15:50:39
0.00846	13720.00000000	15:50:39
0.00849	5850.00000000	15:24:00
0.00844	5850.00000000	15:23:00
0.00848	5850.00000000	15:16:00
0.00845	5850.00000000	15:15:00
0.00852	1630.00000000	15:03:50
0.00852	1630.00000000	15:03:50
0.00848	5840.00000000	14:56:00
0.00845	5840.00000000	14:53:00
0.00854	22930.00000000	14:41:32
0.00853	10780.00000000	14:41:32
0.00853	1080.00000000	14:30:00
0.00852	3680.00000000	14:28:56
0.00852	2480.00000000	14:28:56
0.00848	6650.00000000	14:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 7,013,940
Máx. 0.00945	Min. 0.00831
7 Dias
Variação +8.77%	Volume 24,078,160
Máx. 0.00945	Min. 0.00714
30 Dias
Variação -6.49%	Volume 105,922,290
Máx. 0.00971	Min. 0.00714