SAHARA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00906	54890.00000000	22:02:13
0.00912	950.00000000	21:49:29
0.00913	970.00000000	21:47:50
0.00914	200.00000000	21:47:45
0.00913	740.00000000	21:47:45
0.00913	200.00000000	21:47:44
0.00914	960.00000000	21:47:40
0.00914	870.00000000	21:47:09
0.00919	680.00000000	21:39:51
0.00919	180.00000000	21:39:51
0.00919	180.00000000	21:39:50
0.00919	990.00000000	21:38:13
0.00915	390.00000000	21:31:09
0.00915	480.00000000	21:31:09
0.00915	800.00000000	21:30:13
0.00915	150.00000000	21:30:12
0.00915	150.00000000	21:30:12
0.00915	150.00000000	21:30:12
0.00915	150.00000000	21:30:12
0.00916	150.00000000	21:29:43
0.00916	150.00000000	21:29:42
0.00916	150.00000000	21:29:42
0.00916	150.00000000	21:29:42
0.00916	150.00000000	21:29:42
0.00920	1020.00000000	21:26:09
0.00919	430.00000000	21:17:50
0.00919	560.00000000	21:17:49
0.00919	1010.00000000	21:17:10
0.00909	1930.00000000	21:04:04
0.00909	1070.00000000	21:04:03
0.00910	600.00000000	21:02:35
0.00911	110.00000000	21:01:46
0.00911	290.00000000	21:01:39
0.00911	600.00000000	21:01:39
0.00911	900.00000000	21:01:21
0.00911	900.00000000	21:01:05
0.00911	480.00000000	21:00:52
0.00911	900.00000000	21:00:52
0.00911	900.00000000	21:00:52
0.00911	910.00000000	21:00:51
0.00912	310.00000000	21:00:50
0.00912	600.00000000	21:00:49
0.00912	870.00000000	21:00:47
0.00912	110.00000000	21:00:47
0.00912	190.00000000	21:00:47
0.00912	190.00000000	21:00:46
0.00912	190.00000000	21:00:46
0.00912	190.00000000	21:00:46
0.00912	1590.00000000	20:58:48
0.00909	10.00000000	20:54:10
0.00909	10.00000000	20:54:10
0.00909	10.00000000	20:54:10
0.00909	10.00000000	20:54:09
0.00909	10.00000000	20:54:09
0.00909	10.00000000	20:54:09
0.00909	10.00000000	20:54:09
0.00909	10.00000000	20:54:08
0.00909	10.00000000	20:54:08
0.00909	10.00000000	20:54:08
0.00909	10.00000000	20:54:06
0.00909	10.00000000	20:54:06
0.00915	54550.00000000	20:49:16
0.00916	160.00000000	20:42:51
0.00916	710.00000000	20:42:50
0.00916	20.00000000	20:41:39
0.00916	20.00000000	20:41:39
0.00913	870.00000000	20:37:06
0.00913	960.00000000	20:37:06
0.00913	270.00000000	20:36:58
0.00913	600.00000000	20:36:58
0.00916	600.00000000	20:34:52
0.00915	110.00000000	20:34:51
0.00916	110.00000000	20:34:51
0.00915	910.00000000	20:34:45
0.00915	920.00000000	20:34:44
0.00915	600.00000000	20:34:20
0.00912	1100.00000000	20:32:35
0.00912	1090.00000000	20:32:32
0.00912	1080.00000000	20:32:32
0.00912	20.00000000	20:32:32
0.00912	1080.00000000	20:32:32
0.00912	1090.00000000	20:32:32
0.00912	1100.00000000	20:32:31
0.00912	1100.00000000	20:32:31
0.00910	1730.00000000	20:29:44
0.00910	1730.00000000	20:29:44
0.00910	1730.00000000	20:29:44
0.00910	1730.00000000	20:29:44
0.00913	1670.00000000	20:25:59
0.00913	1670.00000000	20:25:59
0.00913	1670.00000000	20:25:59
0.00913	230.00000000	20:24:02
0.00913	320.00000000	20:24:01
0.00913	320.00000000	20:24:01
0.00914	1070.00000000	20:22:41
0.00914	1070.00000000	20:22:41
0.00914	1070.00000000	20:22:41
0.00912	1170.00000000	20:18:02
0.00912	1180.00000000	20:17:50
0.00912	600.00000000	20:17:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 2,772,180
Máx. 0.00959	Min. 0.00882
7 Dias
Variação +0.09%	Volume 30,536,400
Máx. 0.01114	Min. 0.00881
30 Dias
Variação +12.88%	Volume 91,738,880
Máx. 0.01114	Min. 0.00714