SAHARA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00751	1620.00000000	01:03:07
0.00751	1620.00000000	01:03:07
0.00751	1620.00000000	01:03:07
0.00752	60.00000000	01:02:50
0.00752	60.00000000	01:02:50
0.00751	40.00000000	00:57:53
0.00751	1050.00000000	00:57:18
0.00751	1630.00000000	00:45:03
0.00751	1630.00000000	00:45:03
0.00750	500.00000000	00:22:16
0.00750	550.00000000	00:22:16
0.00752	1050.00000000	23:57:48
0.00753	1050.00000000	23:55:03
0.00753	1050.00000000	23:54:21
0.00752	1430.00000000	23:52:55
0.00750	28210.00000000	23:48:14
0.00750	1060.00000000	23:48:14
0.00750	1060.00000000	23:48:14
0.00749	15060.00000000	23:48:14
0.00749	170.00000000	23:48:05
0.00749	1060.00000000	23:48:05
0.00749	1060.00000000	23:48:05
0.00748	1060.00000000	23:48:05
0.00748	1060.00000000	23:48:05
0.00747	240.00000000	22:30:01
0.00747	240.00000000	22:30:01
0.00747	240.00000000	22:30:00
0.00747	20.00000000	22:29:27
0.00747	20.00000000	22:29:27
0.00747	20.00000000	22:29:26
0.00747	60.00000000	22:29:15
0.00747	60.00000000	22:29:15
0.00747	60.00000000	22:29:14
0.00747	10.00000000	22:29:11
0.00747	10.00000000	22:29:11
0.00747	10.00000000	22:29:11
0.00747	10.00000000	22:29:05
0.00747	10.00000000	22:29:05
0.00747	10.00000000	22:29:05
0.00750	1060.00000000	22:10:59
0.00750	1060.00000000	22:10:52
0.00750	1060.00000000	22:10:51
0.00749	33800.00000000	22:02:09
0.00748	640.00000000	22:00:30
0.00748	2020.00000000	22:00:30
0.00747	100.00000000	21:57:30
0.00747	480.00000000	21:57:30
0.00747	480.00000000	21:57:29
0.00747	200.00000000	21:56:20
0.00747	430.00000000	21:56:20
0.00747	430.00000000	21:56:20
0.00749	520.00000000	21:38:01
0.00749	2140.00000000	21:38:01
0.00748	800.00000000	21:37:54
0.00748	800.00000000	21:37:54
0.00748	2170.00000000	21:19:08
0.00748	890.00000000	21:18:00
0.00744	2320.00000000	20:55:23
0.00745	1060.00000000	19:58:33
0.00743	890.00000000	19:47:00
0.00743	2190.00000000	19:46:54
0.00743	2190.00000000	19:46:54
0.00743	2190.00000000	19:46:54
0.00745	1060.00000000	19:46:13
0.00745	1060.00000000	19:46:12
0.00745	1060.00000000	19:46:12
0.00745	1060.00000000	19:46:12
0.00745	1060.00000000	19:46:12
0.00745	1060.00000000	19:46:12
0.00745	1060.00000000	19:46:12
0.00745	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00746	1060.00000000	19:46:11
0.00745	2610.00000000	19:37:58
0.00745	2610.00000000	19:37:58
0.00748	1060.00000000	18:36:44
0.00747	1060.00000000	18:35:50
0.00748	1060.00000000	18:35:50
0.00746	1300.00000000	18:30:25
0.00746	2700.00000000	18:30:25
0.00747	2670.00000000	18:22:56
0.00743	80.00000000	18:15:00
0.00743	80.00000000	18:15:00
0.00743	80.00000000	18:15:00
0.00744	2680.00000000	18:13:23
0.00746	2700.00000000	18:05:45
0.00746	1300.00000000	18:05:45
0.00746	2700.00000000	18:05:45
0.00745	2730.00000000	18:05:15
0.00746	2650.00000000	17:55:34
0.00746	2650.00000000	17:55:34
0.00747	400.00000000	17:27:15
0.00747	2270.00000000	17:27:15
0.00749	2170.00000000	17:22:24
0.00749	1060.00000000	17:19:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 900,990
Máx. 0.00783	Min. 0.00737
7 Dias
Variação -5.60%	Volume 15,166,390
Máx. 0.00807	Min. 0.00717
30 Dias
Variação -24.22%	Volume 84,701,000
Máx. 0.01022	Min. 0.00717