SAHARA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00748	1060.00000000	18:36:44
0.00747	1060.00000000	18:35:50
0.00748	1060.00000000	18:35:50
0.00746	1300.00000000	18:30:25
0.00746	2700.00000000	18:30:25
0.00747	2670.00000000	18:22:56
0.00743	80.00000000	18:15:00
0.00743	80.00000000	18:15:00
0.00743	80.00000000	18:15:00
0.00744	2680.00000000	18:13:23
0.00746	2700.00000000	18:05:45
0.00746	1300.00000000	18:05:45
0.00746	2700.00000000	18:05:45
0.00745	2730.00000000	18:05:15
0.00746	2650.00000000	17:55:34
0.00746	2650.00000000	17:55:34
0.00747	400.00000000	17:27:15
0.00747	2270.00000000	17:27:15
0.00749	2170.00000000	17:22:24
0.00749	1060.00000000	17:19:07
0.00749	1060.00000000	17:18:59
0.00750	12310.00000000	17:18:50
0.00750	26720.00000000	17:18:50
0.00750	12420.00000000	17:18:50
0.00750	1060.00000000	17:18:50
0.00750	1060.00000000	17:18:50
0.00750	1060.00000000	17:18:49
0.00750	1060.00000000	17:18:48
0.00744	1060.00000000	17:05:40
0.00744	2010.00000000	17:05:40
0.00743	1060.00000000	17:05:23
0.00743	1060.00000000	17:05:23
0.00743	1060.00000000	17:05:06
0.00743	1060.00000000	17:05:06
0.00742	1330.00000000	17:01:21
0.00742	1330.00000000	17:01:21
0.00742	1070.00000000	17:01:13
0.00742	1070.00000000	17:01:13
0.00742	1070.00000000	17:01:12
0.00742	1070.00000000	17:01:12
0.00744	1590.00000000	16:57:54
0.00744	1060.00000000	16:57:54
0.00744	300.00000000	16:57:54
0.00744	1290.00000000	16:57:54
0.00744	1590.00000000	16:57:53
0.00744	1060.00000000	16:57:49
0.00737	1070.00000000	16:51:02
0.00737	1070.00000000	16:51:02
0.00739	1070.00000000	16:50:02
0.00742	1070.00000000	16:48:02
0.00747	1060.00000000	16:35:35
0.00747	1060.00000000	16:35:23
0.00747	1060.00000000	16:34:25
0.00744	1060.00000000	16:32:10
0.00744	1060.00000000	16:32:09
0.00744	1060.00000000	16:32:00
0.00744	10.00000000	16:31:55
0.00744	10.00000000	16:31:55
0.00744	10.00000000	16:31:55
0.00749	1290.00000000	16:26:29
0.00748	1590.00000000	16:25:15
0.00748	1320.00000000	16:25:15
0.00748	1060.00000000	16:25:14
0.00748	950.00000000	16:24:56
0.00748	1060.00000000	16:22:45
0.00745	1060.00000000	16:18:27
0.00745	1060.00000000	16:18:27
0.00745	1060.00000000	16:18:17
0.00745	20.00000000	16:16:47
0.00748	1060.00000000	16:04:37
0.00747	720.00000000	16:03:18
0.00743	870.00000000	15:49:33
0.00745	1060.00000000	15:43:29
0.00746	1060.00000000	15:43:29
0.00743	780.00000000	15:41:00
0.00743	780.00000000	15:41:00
0.00743	260.00000000	15:40:54
0.00743	550.00000000	15:40:54
0.00743	260.00000000	15:40:54
0.00743	810.00000000	15:40:53
0.00743	2430.00000000	15:40:39
0.00743	1070.00000000	15:40:37
0.00743	2460.00000000	15:40:36
0.00744	54620.00000000	15:40:36
0.00744	2460.00000000	15:40:36
0.00744	2470.00000000	15:40:36
0.00744	2470.00000000	15:40:36
0.00744	2470.00000000	15:40:36
0.00744	2470.00000000	15:40:36
0.00747	1060.00000000	15:23:40
0.00747	1060.00000000	15:23:40
0.00747	1060.00000000	15:23:40
0.00746	1060.00000000	15:19:22
0.00743	1060.00000000	15:17:35
0.00741	1070.00000000	15:16:51
0.00741	1070.00000000	15:15:02
0.00743	1060.00000000	15:14:20
0.00743	1060.00000000	15:14:19
0.00743	1060.00000000	15:14:19
0.00743	1060.00000000	15:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 981,860
Máx. 0.00790	Min. 0.00737
7 Dias
Variação -7.36%	Volume 18,843,130
Máx. 0.00810	Min. 0.00717
30 Dias
Variação -20.84%	Volume 87,320,660
Máx. 0.01022	Min. 0.00717