SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009480	2107.50000000	21:40:41
0.009470	3305.50000000	21:40:27
0.009470	2109.80000000	21:40:12
0.009470	5567.10000000	21:39:57
0.009470	2109.80000000	21:39:29
0.009460	7709.30000000	21:39:09
0.009500	5263.10000000	18:11:23
0.009500	2631.50000000	18:11:12
0.009500	4210.50000000	18:10:51
0.009500	21052.60000000	18:10:40
0.009500	26315.70000000	18:10:30
0.009500	12671.50000000	18:10:22
0.009470	1055.90000000	18:03:30
0.009470	1000.00000000	18:01:57
0.009470	1404.50000000	18:00:53
0.009600	40267.50000000	17:31:29
0.009820	136469.90000000	14:53:12
0.009810	6221.00000000	14:46:01
0.009750	40267.50000000	14:25:14
0.009730	52865.30000000	14:16:49
0.009730	6565.80000000	14:16:48
0.009720	120697.10000000	14:16:48
0.009740	6210.20000000	14:16:47
0.009740	74400.90000000	14:16:47
0.009730	46248.70000000	14:16:47
0.009740	126626.70000000	14:16:46
0.009750	70597.00000000	14:16:45
0.009740	74707.00000000	14:16:45
0.009800	3491.60000000	14:03:57
0.009800	3362.00000000	14:03:56
0.009790	7825.50000000	14:03:53
0.009800	8598.30000000	14:03:53
0.009810	9583.20000000	14:03:53
0.009700	1461.80000000	13:39:59
0.009710	9931.00000000	13:37:19
0.009680	34139.50000000	13:29:53
0.009670	12033.70000000	13:20:19
0.009670	22106.80000000	13:20:19
0.009690	9004.80000000	13:20:11
0.009700	811.10000000	13:20:08
0.009710	11208.10000000	13:20:05
0.009730	31663.50000000	13:10:11
0.009730	8866.90000000	13:02:40
0.009730	15216.30000000	13:02:40
0.009730	5812.60000000	12:58:15
0.009750	7848.90000000	12:53:15
0.009740	1387.60000000	12:31:39
0.009690	53107.70000000	12:07:06
0.009690	125854.10000000	12:05:49
0.009690	78617.00000000	12:05:49
0.009700	33380.40000000	12:04:33
0.009700	759.20000000	12:04:33
0.009730	1586.90000000	11:42:43
0.009740	8471.50000000	11:14:39
0.009750	8472.00000000	11:10:45
0.009740	3517.30000000	10:46:09
0.009750	5560.20000000	10:22:35
0.009720	1184.90000000	10:12:11
0.009740	1024.70000000	10:07:31
0.009740	1024.70000000	10:06:04
0.009710	641.50000000	10:01:28
0.009710	2142.80000000	10:01:17
0.009720	4729.20000000	09:41:02
0.009720	3008.20000000	09:36:20
0.009740	4571.10000000	09:07:44
0.009740	8749.80000000	08:19:01
0.009730	12188.70000000	08:10:16
0.009750	641.50000000	08:01:54
0.009740	2142.80000000	08:01:29
0.009720	25010.20000000	07:50:30
0.009720	1000.00000000	07:22:32
0.009720	24628.00000000	07:22:21
0.009730	1023.60000000	07:03:46
0.009720	15940.60000000	06:42:06
0.009710	4903.20000000	06:35:48
0.009710	14445.00000000	06:35:37
0.009720	20635.40000000	06:33:26
0.009710	19352.20000000	06:33:24
0.009720	7823.90000000	06:33:24
0.009770	9799.00000000	06:27:14
0.009750	15458.50000000	06:15:00
0.009760	15985.00000000	06:15:00
0.009780	13883.00000000	06:12:04
0.009790	13128.90000000	06:02:35
0.009800	753.90000000	05:41:20
0.009770	23193.70000000	05:30:42
0.009820	11029.20000000	05:17:24
0.009840	23110.60000000	05:17:21
0.009780	14106.20000000	05:00:21
0.009830	34140.50000000	04:57:32
0.009850	6051.80000000	04:57:01
0.009860	10273.70000000	04:56:49
0.009870	6052.20000000	04:55:29
0.009870	23582.30000000	04:55:29
0.009880	4506.00000000	04:55:29
0.009890	1016.20000000	04:55:17
0.009840	1017.40000000	04:54:38
0.009760	703.30000000	04:01:05
0.009760	1022.50000000	04:00:44
0.009760	1022.80000000	03:59:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 2,255,188
Máx. 0.010020	Min. 0.009460
7 Dias
Variação -12.22%	Volume 16,083,311
Máx. 0.010810	Min. 0.009460
30 Dias
Variação -39.73%	Volume 72,083,271
Máx. 0.015880	Min. 0.009460