SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011460	40267.00000000	12:19:05
0.011410	31504.20000000	08:40:25
0.011400	27899.50000000	08:39:44
0.011280	8850.00000000	08:28:01
0.011330	31841.20000000	08:27:43
0.011400	8750.00000000	08:24:25
0.011420	115919.20000000	06:21:24
0.011470	273.60000000	06:21:12
0.011490	9147.00000000	06:21:08
0.011660	68290.00000000	06:08:54
0.011650	51998.70000000	06:08:54
0.011800	8019.20000000	05:52:56
0.011740	8515.00000000	05:45:30
0.011890	21026.00000000	05:14:31
0.011930	49713.80000000	04:48:12
0.011990	6770.00000000	04:19:47
0.012020	6770.00000000	04:19:18
0.012040	6770.00000000	04:18:34
0.012050	6770.00000000	04:18:17
0.012030	6778.00000000	04:16:23
0.012040	20048.10000000	04:14:24
0.011980	8349.00000000	02:22:16
0.012080	20048.10000000	01:51:25
0.012080	8019.20000000	01:51:24
0.012070	120288.70000000	01:51:23
0.012020	25253.00000000	01:50:54
0.012030	47121.70000000	01:50:54
0.012040	48366.30000000	01:50:54
0.012050	147903.70000000	01:50:54
0.012340	8111.00000000	01:01:16
0.012160	899.60000000	00:22:58
0.012220	8165.00000000	00:13:54
0.012330	1796.30000000	23:40:46
0.012320	1620.80000000	23:38:22
0.012320	2034.50000000	23:38:08
0.012330	1619.50000000	23:37:52
0.012320	2647.10000000	23:37:37
0.012310	8259.90000000	23:36:27
0.012350	4189.90000000	23:03:05
0.012290	4189.90000000	22:55:29
0.012210	4021.70000000	22:44:28
0.012250	4105.80000000	22:32:11
0.012170	8610.00000000	22:29:14
0.012270	4105.80000000	22:29:14
0.012340	3100.40000000	22:28:02
0.012490	20048.10000000	20:07:22
0.012490	8019.20000000	20:07:19
0.012490	120288.70000000	20:07:15
0.012490	120288.70000000	20:07:15
0.012450	1816.10000000	19:40:26
0.012460	1602.60000000	19:39:56
0.012460	3436.20000000	19:39:41
0.012460	8605.80000000	19:39:00
0.012490	441.30000000	18:14:21
0.012530	441.30000000	18:08:54
0.012500	7955.40000000	17:49:35
0.012430	80450.50000000	16:33:38
0.012510	2821.00000000	15:37:06
0.012570	1342.40000000	14:15:35
0.012570	3324.00000000	14:15:35
0.012570	27076.00000000	14:15:33
0.012570	39841.00000000	14:15:32
0.012570	7971.00000000	14:15:17
0.012570	3108.00000000	11:41:09
0.012570	31783.80000000	11:40:34
0.012550	44919.20000000	10:45:24
0.012680	406.00000000	08:17:23
0.012560	406.00000000	06:47:45
0.012560	23134.50000000	06:40:32
0.012560	47330.10000000	06:40:22
0.012570	7955.40000000	06:33:04
0.012470	2784.40000000	05:39:20
0.012460	1602.60000000	05:39:04
0.012460	6198.80000000	05:38:50
0.012460	15258.10000000	05:38:11
0.012350	7884.00000000	05:27:22
0.012410	8074.00000000	05:27:22
0.012560	1512.70000000	05:08:26
0.012580	18413.00000000	05:08:22
0.012680	25000.00000000	04:57:14
0.012670	10168.00000000	04:42:47
0.012650	4404.00000000	04:42:19
0.012710	89235.50000000	04:42:16
0.012740	16480.00000000	04:41:57
0.012990	8090.00000000	02:16:50
0.013030	1532.60000000	00:39:40
0.013030	4992.20000000	00:39:30
0.013030	19369.80000000	00:39:20
0.013010	25000.00000000	00:37:46
0.012960	25000.00000000	00:06:13
0.012880	9241.40000000	23:52:40
0.012880	4185.00000000	23:52:19
0.012880	4470.00000000	23:51:23
0.012860	11092.00000000	23:47:12
0.012860	10765.00000000	23:47:08
0.012870	3784.40000000	23:47:08
0.012870	42787.00000000	23:47:08
0.012870	0.10000000	23:42:19
0.012870	2069.50000000	23:39:19
0.012870	7776.00000000	23:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 1,484,517
Máx. 0.012570	Min. 0.011280
7 Dias
Variação -22.67%	Volume 11,218,495
Máx. 0.014820	Min. 0.011280
30 Dias
Variação -66.44%	Volume 345,560,398
Máx. 0.039950	Min. 0.011280