SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009136	7182.30000000	07:51:44
0.009135	8494.70000000	07:51:44
0.009079	31421.80000000	07:09:45
0.009103	5741.10000000	06:14:41
0.009102	8562.70000000	06:14:41
0.009101	8559.00000000	06:14:41
0.009100	8559.00000000	06:14:41
0.009061	8633.90000000	06:02:45
0.009060	8633.90000000	06:02:45
0.009062	140.20000000	06:02:45
0.009025	52883.40000000	06:02:45
0.009017	11086.00000000	05:25:58
0.009033	2473.20000000	04:15:33
0.009034	8593.80000000	04:15:33
0.009061	3672.60000000	04:15:00
0.009056	11042.00000000	04:13:17
0.009121	8505.80000000	03:36:36
0.009120	6444.20000000	03:36:36
0.009082	2489.00000000	01:26:15
0.009083	8514.00000000	01:26:15
0.009103	2918.10000000	01:26:15
0.009142	6938.00000000	00:43:29
0.009171	7660.00000000	00:43:29
0.009161	2473.00000000	00:22:11
0.009162	8438.00000000	00:22:11
0.009193	2720.00000000	00:11:06
0.009191	1363.70000000	00:02:03
0.009119	2172.00000000	23:49:47
0.009122	2225.00000000	23:32:22
0.009023	677.50000000	22:32:35
0.009024	8692.30000000	22:32:35
0.009030	1710.20000000	22:32:35
0.009047	8654.20000000	22:28:54
0.009085	2117.50000000	22:11:23
0.009051	1635.00000000	22:00:14
0.009125	52303.80000000	20:58:48
0.009108	1887.50000000	20:52:32
0.009098	1232.50000000	20:32:23
0.009141	1487.50000000	19:17:16
0.009172	8430.10000000	18:45:13
0.009165	6945.10000000	18:45:12
0.009178	1330.00000000	18:36:12
0.009158	1580.00000000	18:14:55
0.009164	1330.00000000	18:06:15
0.009156	3280.00000000	18:06:13
0.009198	3202.50000000	18:05:24
0.009205	2712.80000000	18:03:22
0.009205	1257.50000000	18:03:22
0.009204	8321.90000000	18:03:22
0.009215	10860.00000000	18:03:00
0.009233	8233.80000000	17:42:12
0.009234	8237.30000000	17:42:12
0.009232	5709.90000000	17:42:12
0.009309	54744.60000000	17:33:20
0.009361	24.60000000	17:06:55
0.009349	10706.00000000	17:06:07
0.009424	85.70000000	16:25:26
0.009394	638.70000000	16:18:17
0.009370	3090.10000000	16:08:10
0.009371	8113.90000000	16:08:10
0.009386	1051.60000000	16:08:10
0.009396	7145.20000000	15:13:04
0.009399	3496.80000000	15:13:04
0.009447	59499.10000000	15:10:51
0.009431	550.50000000	15:07:28
0.009318	12060.00000000	14:29:17
0.009342	539.60000000	14:13:16
0.009326	2144.50000000	14:10:29
0.009242	2604.10000000	14:07:33
0.009243	8213.90000000	14:07:33
0.009279	50.40000000	14:07:18
0.009293	1045.00000000	13:57:56
0.009131	2461.80000000	13:44:13
0.009132	8489.20000000	13:44:13
0.009169	648.70000000	12:56:17
0.009135	10748.10000000	12:43:31
0.009121	67473.20000000	12:43:20
0.009127	60442.20000000	12:37:55
0.009137	8501.90000000	12:37:38
0.009131	10065.10000000	12:37:09
0.009084	8560.80000000	12:33:37
0.009097	11060.00000000	12:33:15
0.008988	14446.20000000	12:32:07
0.008991	2712.50000000	12:30:34
0.008987	93285.90000000	12:30:03
0.008971	8730.30000000	12:30:03
0.008999	77.50000000	12:30:02
0.009005	8704.50000000	12:30:02
0.009025	2399.20000000	12:30:01
0.009028	8695.80000000	12:30:01
0.009041	11070.00000000	12:30:01
0.009020	4357.60000000	12:29:33
0.009016	1979.40000000	12:29:33
0.009016	1979.40000000	12:29:33
0.009028	2323.80000000	11:42:11
0.009027	8765.20000000	11:42:11
0.008834	9066.60000000	11:06:41
0.008834	9066.60000000	11:06:41
0.008834	18133.20000000	11:06:40
0.008834	11320.00000000	11:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 1,349,773
Máx. 0.009447	Min. 0.008834
7 Dias
Variação -2.27%	Volume 13,746,022
Máx. 0.010914	Min. 0.008834
30 Dias
Variação +15.02%	Volume 24,441,633
Máx. 0.010914	Min. 0.007200