SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009212	1414.00000000	00:14:10
0.009214	17604.30000000	00:08:17
0.009213	8359.10000000	00:08:17
0.009229	3250.30000000	23:49:29
0.009074	3244.00000000	22:22:10
0.009012	3328.80000000	20:08:17
0.009046	3244.00000000	19:36:08
0.009027	8720.90000000	18:40:12
0.009031	8720.90000000	18:40:12
0.009022	7917.30000000	18:40:09
0.009031	25724.90000000	18:39:59
0.009030	8666.40000000	18:39:59
0.009048	8666.40000000	18:39:51
0.009052	33642.20000000	18:39:41
0.009052	10539.00000000	18:39:39
0.009278	8244.50000000	17:50:14
0.009363	3244.00000000	16:48:07
0.009387	9486.00000000	14:55:06
0.009388	1074.00000000	14:55:06
0.009526	3244.00000000	14:00:06
0.009494	308.30000000	12:31:31
0.009495	7878.20000000	12:31:31
0.009444	7940.10000000	12:30:11
0.009479	7891.30000000	12:30:03
0.009472	5076.20000000	12:30:03
0.009485	2647.70000000	12:30:03
0.009472	2830.20000000	12:30:02
0.009467	7918.90000000	12:30:02
0.009464	7922.20000000	12:30:02
0.009462	7929.70000000	12:30:02
0.009448	5320.20000000	12:30:02
0.009445	7940.10000000	12:30:02
0.009448	2619.90000000	12:30:02
0.009441	7940.10000000	12:30:01
0.009418	3244.00000000	11:14:06
0.009450	3244.00000000	08:26:07
0.009374	3244.00000000	05:40:10
0.009333	3244.00000000	02:52:07
0.009151	811.20000000	16:14:49
0.009183	8165.90000000	08:09:28
0.009184	8323.00000000	08:09:28
0.009185	8321.20000000	08:09:28
0.009186	8314.90000000	08:09:28
0.009187	52496.10000000	08:09:28
0.009188	8378.40000000	08:09:28
0.009189	8378.40000000	08:09:28
0.009190	8378.40000000	08:09:28
0.009191	8378.40000000	08:09:28
0.009196	52547.80000000	08:09:00
0.009197	8366.60000000	08:09:00
0.009198	8366.60000000	08:09:00
0.009199	8366.60000000	08:09:00
0.009199	8366.60000000	08:08:47
0.009200	8366.60000000	08:08:47
0.009367	99821.30000000	06:32:16
0.009367	8090.80000000	06:32:13
0.009367	16181.60000000	06:32:13
0.009367	16873.60000000	06:32:13
0.009367	16181.60000000	06:32:12
0.009367	21109.60000000	06:32:12
0.009367	10983.80000000	06:32:12
0.009367	16181.60000000	06:31:52
0.009367	8091.60000000	06:31:52
0.009326	604.60000000	04:57:52
0.009327	8138.70000000	04:57:52
0.009355	7642.80000000	04:09:18
0.009354	1100.50000000	04:09:03
0.009302	8201.80000000	00:16:25
0.009283	675.00000000	21:43:11
0.009376	5476.00000000	15:23:59
0.009399	3004.00000000	15:16:13
0.009435	7966.90000000	14:48:41
0.009436	7966.90000000	14:48:41
0.009349	8138.30000000	12:30:08
0.009347	8138.30000000	12:30:08
0.009346	8138.30000000	12:30:08
0.009344	8138.30000000	12:30:08
0.009341	8138.30000000	12:30:07
0.009340	8138.30000000	12:30:07
0.009339	8138.30000000	12:30:07
0.009255	7862.00000000	08:51:11
0.009208	3921.00000000	04:36:00
0.009206	8374.30000000	04:36:00
0.009205	8377.00000000	04:36:00
0.009204	7307.00000000	04:36:00
0.009204	1070.00000000	04:36:00
0.009202	1325.00000000	04:35:59
0.009131	48320.00000000	02:29:40
0.009279	782.50000000	16:05:29
0.009380	154454.20000000	14:12:17
0.009381	8050.30000000	14:12:17
0.009382	8050.30000000	14:12:17
0.009383	8050.30000000	14:12:17
0.009384	8050.30000000	14:12:17
0.009385	8050.30000000	14:12:17
0.009386	8050.30000000	14:12:17
0.009387	8036.50000000	14:12:17
0.009447	320.80000000	14:06:35
0.009455	234.70000000	14:05:24
0.009455	72.40000000	14:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 248,115
Máx. 0.009526	Min. 0.009012
7 Dias
Variação -5.19%	Volume 2,126,771
Máx. 0.009921	Min. 0.008936
30 Dias
Variação +9.13%	Volume 27,692,252
Máx. 0.010914	Min. 0.008045