SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008209	459.30000000	08:05:53
0.008202	3024.40000000	08:05:36
0.008201	6038.60000000	07:15:11
0.008368	181970.20000000	02:21:26
0.008437	7492.00000000	01:58:19
0.008365	3314.00000000	23:30:08
0.008383	1192.20000000	23:08:52
0.008329	3314.00000000	21:52:07
0.008379	2850.00000000	21:11:13
0.008433	1360.00000000	21:02:09
0.008514	3314.00000000	20:14:07
0.008465	1203.00000000	18:56:12
0.008478	601.50000000	18:56:11
0.008478	601.50000000	18:56:11
0.008532	3314.00000000	18:36:09
0.008534	6452.00000000	18:34:02
0.008533	20.90000000	17:07:03
0.008520	3.10000000	17:06:18
0.008574	1861.00000000	16:44:55
0.008434	9141.00000000	16:11:37
0.008495	3314.00000000	15:08:07
0.008491	3293.10000000	15:05:39
0.008499	949.00000000	15:04:27
0.008540	3314.00000000	13:30:06
0.008654	3314.00000000	11:52:07
0.008507	2850.00000000	11:15:24
0.008495	3314.00000000	10:14:07
0.008641	3314.00000000	08:36:05
0.008775	2955.50000000	08:05:41
0.008839	59.70000000	07:07:01
0.008838	9.00000000	07:05:44
0.008832	3314.00000000	06:58:05
0.008658	5256.00000000	06:05:47
0.008714	798.30000000	06:04:20
0.008725	2939.00000000	05:49:40
0.008590	2487.00000000	05:34:32
0.008605	40267.50000000	05:25:00
0.008676	27423.00000000	05:20:13
0.008675	3314.00000000	05:20:06
0.008723	1668.40000000	05:18:04
0.008246	1668.40000000	05:16:44
0.008773	13521.00000000	05:15:58
0.008773	63729.30000000	05:15:58
0.008830	113250.20000000	05:15:24
0.008380	3558.00000000	05:11:53
0.008428	48114.80000000	05:10:51
0.008452	118315.10000000	05:10:43
0.008690	4881.70000000	05:10:37
0.008711	114797.30000000	05:10:37
0.008809	119679.00000000	05:10:33
0.008840	52606.40000000	05:10:26
0.009158	109194.10000000	05:09:21
0.009219	8609.60000000	05:09:01
0.009410	106269.90000000	04:41:42
0.009380	106609.80000000	04:22:46
0.009288	9141.00000000	04:03:21
0.009271	3314.00000000	03:38:05
0.009240	40267.50000000	03:32:38
0.009237	108260.20000000	03:15:32
0.009192	108790.20000000	03:10:17
0.009185	1205.00000000	03:03:34
0.009185	2285.00000000	03:03:29
0.009181	1702.50000000	02:54:16
0.009175	1417.50000000	02:52:16
0.009172	1279.00000000	02:12:01
0.009177	3314.00000000	01:58:07
0.009141	109397.20000000	01:32:46
0.009129	18097.70000000	01:23:03
0.009111	733.00000000	01:13:57
0.009167	42396.00000000	00:46:33
0.009187	11034.00000000	00:44:31
0.009134	52606.40000000	00:37:12
0.009092	40267.50000000	00:33:41
0.008922	3314.00000000	00:20:06
0.008876	21013.00000000	00:12:02
0.008627	85535.80000000	18:45:19
0.008681	1484.00000000	18:41:35
0.008695	115008.60000000	18:39:20
0.008731	5154.00000000	18:27:07
0.008676	40267.50000000	17:48:12
0.008666	9214.80000000	17:17:21
0.008666	9982.70000000	17:17:18
0.008666	7100.40000000	17:17:15
0.008687	3929.50000000	16:50:36
0.008717	114718.30000000	16:47:06
0.008751	17545.00000000	16:35:36
0.008757	12652.00000000	16:32:23
0.008748	40267.50000000	16:31:49
0.008749	14606.00000000	16:29:44
0.008722	4121.90000000	16:24:13
0.008693	81243.80000000	16:18:00
0.008682	1120.20000000	16:02:04
0.008650	55176.00000000	13:15:55
0.008692	34143.80000000	13:11:01
0.008387	1384.40000000	10:46:27
0.008409	713.00000000	10:46:26
0.008409	713.00000000	10:46:26
0.008409	712.70000000	10:46:25
0.008409	1425.70000000	10:46:24
0.008409	713.00000000	10:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 264,144
Máx. 0.008775	Min. 0.008201
7 Dias
Variação +5.11%	Volume 4,765,981
Máx. 0.009410	Min. 0.007200
30 Dias
Variação -7.76%	Volume 25,755,144
Máx. 0.009640	Min. 0.007200