SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005827	1402.10000000	19:06:15
0.005809	3443.90000000	19:04:59
0.005813	4075.80000000	19:04:42
0.005812	3443.30000000	19:04:08
0.005809	3441.50000000	19:03:47
0.005813	3442.70000000	19:03:28
0.005809	3441.50000000	19:03:08
0.005799	3495.30000000	18:50:25
0.005869	5171.00000000	16:08:24
0.005821	3435.00000000	14:11:34
0.005825	3433.80000000	14:10:37
0.005831	3429.10000000	14:09:15
0.005833	3429.10000000	14:08:47
0.005836	918.00000000	14:05:32
0.005837	1200.00000000	13:30:38
0.005816	16187.30000000	13:08:31
0.005849	6915.50000000	13:07:37
0.005862	3410.40000000	12:40:57
0.005866	3413.90000000	12:37:07
0.005859	3413.30000000	12:36:11
0.005858	3413.30000000	12:35:59
0.005862	3413.90000000	12:34:36
0.005890	2020.00000000	11:52:36
0.005913	3370.70000000	11:30:46
0.005970	2709.80000000	11:05:33
0.005969	3651.70000000	11:05:23
0.005981	9753.00000000	08:17:24
0.005944	6147.20000000	06:55:55
0.006097	6582.50000000	20:46:14
0.006100	2894.70000000	20:45:31
0.006100	6585.20000000	20:45:25
0.006106	4466.10000000	20:29:21
0.006107	2041.40000000	20:26:10
0.006107	6987.70000000	20:26:05
0.006109	3277.40000000	19:30:03
0.006103	3277.40000000	19:24:01
0.006103	3279.60000000	19:23:58
0.006104	3271.50000000	19:18:08
0.006114	3274.20000000	19:17:05
0.006111	3274.20000000	19:16:40
0.006159	834.00000000	18:34:58
0.006159	3247.60000000	18:34:53
0.006159	3247.60000000	18:34:42
0.006159	3247.60000000	18:34:39
0.006159	3247.60000000	18:34:28
0.006159	2199.60000000	18:34:25
0.006188	3228.20000000	17:10:33
0.006196	3229.30000000	17:09:28
0.006194	3230.90000000	17:08:44
0.006220	1113.60000000	16:10:09
0.006192	3233.60000000	12:17:34
0.006089	4965.00000000	10:13:53
0.006091	4410.00000000	10:12:59
0.006158	3248.10000000	03:22:52
0.006158	3249.70000000	03:21:24
0.006154	3250.20000000	03:20:29
0.006154	3248.70000000	03:19:38
0.006157	3400.00000000	03:18:21
0.006131	1631.00000000	21:23:22
0.006131	1631.00000000	21:23:19
0.006118	3200.00000000	20:27:16
0.006111	3200.00000000	20:26:34
0.006114	3200.00000000	20:23:56
0.006119	3200.00000000	20:23:03
0.006125	3200.00000000	20:21:49
0.006131	3200.00000000	20:21:06
0.006104	3269.30000000	20:16:25
0.006132	16290.10000000	18:55:31
0.006141	1000.00000000	18:47:24
0.006127	2246.90000000	18:25:37
0.006114	2561.70000000	17:55:29
0.006063	3319.80000000	17:37:26
0.006124	1632.50000000	16:12:44
0.006112	1409.80000000	16:04:22
0.006127	7023.10000000	16:01:47
0.006128	18838.20000000	16:01:47
0.006124	11577.70000000	16:01:34
0.006127	1587.00000000	16:01:26
0.006132	3261.90000000	16:01:15
0.006104	14009.50000000	15:56:22
0.006105	18983.50000000	15:56:22
0.006106	18983.50000000	15:56:22
0.006103	3276.30000000	15:56:11
0.006103	3274.20000000	15:56:03
0.006109	3278.50000000	15:55:56
0.006104	3276.30000000	15:55:43
0.006104	3278.50000000	15:55:35
0.006099	3281.70000000	15:55:17
0.006104	3274.70000000	15:54:43
0.006107	3274.70000000	15:54:39
0.006109	3273.60000000	15:54:25
0.006110	3272.60000000	15:54:10
0.006116	3371.80000000	15:54:01
0.006156	6140.70000000	13:31:50
0.006155	18544.70000000	13:31:50
0.006154	18531.70000000	13:31:50
0.006148	18770.80000000	13:31:50
0.006137	18770.80000000	13:31:50
0.006211	18456.00000000	13:30:01
0.006238	1000.70000000	08:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 164,234
Máx. 0.006114	Min. 0.005799
7 Dias
Variação -12.59%	Volume 829,916
Máx. 0.006666	Min. 0.005799
30 Dias
Variação -31.51%	Volume 10,169,092
Máx. 0.008652	Min. 0.005799