SAHARA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007788	9359.80000000	19:11:34
0.007868	3120.00000000	18:58:48
0.007867	3614.00000000	18:53:16
0.007861	11459.20000000	18:47:50
0.007893	11305.00000000	18:31:53
0.007903	3198.00000000	18:31:49
0.007907	3198.00000000	18:30:23
0.007912	11394.50000000	18:30:17
0.007915	2438.00000000	18:30:00
0.007920	5756.00000000	18:26:45
0.007926	118200.00000000	18:23:48
0.007910	782.50000000	18:23:15
0.007910	10612.00000000	18:23:15
0.007888	7158.00000000	18:21:06
0.007889	1268.00000000	18:15:19
0.007886	9359.80000000	18:13:52
0.007900	11349.70000000	18:06:18
0.007930	11232.40000000	17:58:37
0.007929	7658.00000000	17:57:15
0.007918	282.30000000	17:54:05
0.007918	10982.00000000	17:54:03
0.007926	126167.00000000	17:53:32
0.007906	1227.80000000	17:31:54
0.007616	469.10000000	08:40:25
0.007617	12201.30000000	08:40:25
0.007618	212086.70000000	08:40:25
0.007619	12201.30000000	08:40:25
0.007620	12201.30000000	08:40:25
0.007430	3396.00000000	20:54:04
0.007432	12793.30000000	16:47:11
0.007440	1831.40000000	15:40:41
0.007447	12777.20000000	15:40:37
0.007467	915.00000000	14:48:39
0.007510	2747.10000000	08:55:56
0.007532	915.70000000	08:34:04
0.007572	915.70000000	08:18:28
0.007612	915.70000000	08:18:28
0.007645	130804.40000000	03:30:41
0.007819	3278.90000000	00:26:14
0.007873	3906.00000000	21:12:02
0.007840	4804.90000000	19:39:52
0.007846	9066.00000000	19:39:27
0.007723	3906.00000000	10:34:03
0.007722	1424.50000000	10:01:35
0.007667	1434.70000000	06:13:59
0.007668	1434.50000000	06:01:53
0.007729	2256.60000000	00:59:13
0.007602	874.20000000	19:50:45
0.007602	12280.20000000	19:50:37
0.007541	704.20000000	19:29:53
0.007542	12445.80000000	19:26:52
0.007614	12246.30000000	16:47:39
0.007611	12196.50000000	16:47:39
0.007606	7351.00000000	16:47:39
0.007606	897.70000000	16:47:39
0.007605	12252.30000000	16:47:39
0.007604	12281.40000000	16:47:38
0.007364	1052.50000000	10:45:13
0.007355	1052.50000000	10:44:22
0.007354	1077.30000000	09:50:34
0.007334	1077.30000000	09:48:21
0.007332	1078.10000000	09:17:04
0.007355	1078.10000000	09:16:16
0.007351	1078.10000000	09:13:15
0.007404	1084.50000000	04:39:45
0.007419	1084.50000000	04:39:39
0.007408	1089.30000000	04:25:06
0.007427	1089.30000000	04:17:41
0.007402	0.70000000	03:33:57
0.007408	1128.00000000	21:53:02
0.007420	1128.00000000	21:52:48
0.007409	1094.40000000	21:17:36
0.007421	1094.40000000	21:17:07
0.007435	7000.50000000	19:46:28
0.007428	3315.00000000	18:48:03
0.007445	795.80000000	13:44:20
0.007451	4006.00000000	10:30:03
0.007550	89556.00000000	08:36:54
0.007539	795.80000000	08:08:22
0.007548	1434.90000000	08:05:02
0.007546	889.70000000	08:04:40
0.007555	889.70000000	08:03:22
0.007559	4006.00000000	02:10:03
0.007254	2608.00000000	21:31:01
0.007243	2608.00000000	21:30:42
0.007406	20523.80000000	14:16:29
0.007534	132731.60000000	11:15:15
0.007528	841.50000000	10:58:17
0.007527	841.50000000	10:55:16
0.007482	11777.00000000	21:49:48
0.007688	2368.90000000	21:04:59
0.007671	2368.90000000	21:04:09
0.007645	11777.00000000	17:59:32
0.007787	32.60000000	18:26:42
0.007783	11688.60000000	18:23:41
0.007813	3472.70000000	17:41:42
0.007800	19969.70000000	17:41:36
0.007793	11678.90000000	17:34:06
0.007787	11704.50000000	17:34:05
0.007783	11712.00000000	17:34:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.82%	Volume 633,678
Máx. 0.007930	Min. 0.007430
7 Dias
Variação -1.55%	Volume 1,424,525
Máx. 0.008056	Min. 0.007243
30 Dias
Variação -21.71%	Volume 10,620,007
Máx. 0.010220	Min. 0.007243