SAHARA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01163	300.00000000	07:07:43
0.01164	1700.00000000	07:06:50
0.01164	4000.00000000	07:06:50
0.01165	13200.00000000	07:05:17
0.01165	100.00000000	07:05:17
0.01164	3900.00000000	07:05:16
0.01164	16900.00000000	07:05:16
0.01164	25300.00000000	07:05:16
0.01164	3900.00000000	07:05:16
0.01163	4000.00000000	07:04:01
0.01162	16300.00000000	07:03:34
0.01162	5100.00000000	07:03:34
0.01162	3200.00000000	07:03:34
0.01162	200.00000000	07:03:34
0.01162	200.00000000	07:03:34
0.01164	14500.00000000	07:02:34
0.01164	16900.00000000	07:02:34
0.01164	20000.00000000	07:02:34
0.01164	6200.00000000	06:59:35
0.01165	20000.00000000	06:56:25
0.01165	13100.00000000	06:56:25
0.01165	35900.00000000	06:56:25
0.01165	20000.00000000	06:53:48
0.01164	25800.00000000	06:52:25
0.01164	26900.00000000	06:52:25
0.01164	20000.00000000	06:52:25
0.01163	20000.00000000	06:52:24
0.01163	3400.00000000	06:52:24
0.01164	20000.00000000	06:50:57
0.01164	13300.00000000	06:50:57
0.01165	14500.00000000	06:50:08
0.01165	20000.00000000	06:50:08
0.01165	20000.00000000	06:48:39
0.01165	53800.00000000	06:48:39
0.01165	100.00000000	06:48:25
0.01166	3900.00000000	06:48:08
0.01166	20000.00000000	06:48:08
0.01165	15000.00000000	06:47:30
0.01165	10900.00000000	06:47:30
0.01165	4100.00000000	06:47:30
0.01166	4100.00000000	06:47:06
0.01166	15900.00000000	06:47:05
0.01166	8200.00000000	06:47:05
0.01166	100.00000000	06:47:05
0.01166	3900.00000000	06:47:00
0.01166	12500.00000000	06:47:00
0.01166	13100.00000000	06:47:00
0.01166	100.00000000	06:46:00
0.01166	100.00000000	06:46:00
0.01166	6700.00000000	06:46:00
0.01166	3900.00000000	06:46:00
0.01166	20000.00000000	06:45:41
0.01166	3900.00000000	06:45:41
0.01166	16900.00000000	06:45:32
0.01166	20000.00000000	06:45:32
0.01166	12800.00000000	06:45:32
0.01167	11000.00000000	06:45:15
0.01167	4000.00000000	06:45:15
0.01167	16000.00000000	06:45:15
0.01167	4000.00000000	06:45:15
0.01166	18200.00000000	06:43:42
0.01165	26700.00000000	06:43:02
0.01165	26700.00000000	06:43:02
0.01165	20000.00000000	06:43:02
0.01164	100.00000000	06:42:00
0.01164	100.00000000	06:42:00
0.01164	1000.00000000	06:41:11
0.01164	6900.00000000	06:41:11
0.01164	4100.00000000	06:41:11
0.01164	20000.00000000	06:41:11
0.01162	4100.00000000	06:39:51
0.01161	1800.00000000	06:39:50
0.01161	2000.00000000	06:39:50
0.01161	13800.00000000	06:39:50
0.01161	20000.00000000	06:39:50
0.01160	13300.00000000	06:39:24
0.01160	20000.00000000	06:39:14
0.01160	4100.00000000	06:39:14
0.01160	20000.00000000	06:39:08
0.01160	20000.00000000	06:36:29
0.01160	2800.00000000	06:36:29
0.01160	3800.00000000	06:36:17
0.01160	18800.00000000	06:36:17
0.01159	22200.00000000	06:36:17
0.01159	22200.00000000	06:36:17
0.01159	7800.00000000	06:35:00
0.01159	20000.00000000	06:35:00
0.01162	2100.00000000	06:33:05
0.01163	20000.00000000	06:32:25
0.01162	100.00000000	06:32:03
0.01161	11800.00000000	06:30:47
0.01161	8200.00000000	06:30:45
0.01160	20000.00000000	06:29:22
0.01160	900.00000000	06:24:01
0.01161	2200.00000000	06:23:38
0.01161	20000.00000000	06:23:14
0.01162	3900.00000000	06:21:05
0.01162	35900.00000000	06:20:56
0.01162	19300.00000000	06:20:56
0.01163	20000.00000000	06:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 41,405,000
Máx. 0.01197	Min. 0.01148
7 Dias
Variação -12.75%	Volume 758,542,600
Máx. 0.01444	Min. 0.01116
30 Dias
Variação -63.88%	Volume 4,402,424,900
Máx. 0.03995	Min. 0.01116