SAHARA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01193	2434.21000000	05:17:16
0.01193	1890.73000000	05:17:16
0.01193	2474.01000000	05:17:16
0.01193	2260.91000000	05:17:16
0.01187	21203.41000000	05:17:13
0.01187	19089.40000000	05:17:13
0.01187	1909.91000000	05:17:13
0.01193	1964.78000000	05:16:46
0.01192	2492.54000000	05:16:16
0.01188	2970.37000000	05:15:58
0.01191	2073.40000000	05:15:46
0.01185	3005.64000000	05:15:29
0.01191	2734.50000000	05:15:07
0.01192	2382.46000000	05:14:52
0.01192	2821.37000000	05:14:52
0.01189	2651.44000000	05:14:44
0.01187	5429.50000000	05:14:17
0.01187	3508.22000000	05:14:17
0.01188	9096.34000000	05:14:06
0.01188	13635.88000000	05:14:06
0.01188	4671.97000000	05:14:06
0.01189	12405.05000000	05:13:47
0.01189	15266.84000000	05:13:47
0.01191	2970.62000000	05:13:37
0.01196	2527.85000000	05:13:22
0.01196	2363.83000000	05:13:22
0.01195	2868.35000000	05:13:10
0.01195	1786.21000000	05:13:10
0.01192	1717.91000000	05:12:48
0.01196	1121.21000000	05:12:46
0.01196	1907.07000000	05:12:46
0.01196	1270.40000000	05:12:46
0.01195	1850.32000000	05:12:32
0.01195	1949.16000000	05:12:32
0.01196	1066.52000000	05:12:15
0.01196	2772.20000000	05:12:15
0.01196	2686.28000000	05:12:15
0.01192	3133.96000000	05:12:13
0.01195	1849.88000000	05:12:07
0.01195	2617.03000000	05:12:07
0.01195	1984.45000000	05:12:07
0.01195	3063.04000000	05:11:49
0.01195	2707.29000000	05:11:49
0.01196	8166.55000000	05:11:32
0.01196	6656.27000000	05:11:32
0.01196	6027.18000000	05:11:32
0.01195	1825.45000000	05:11:15
0.01195	2404.08000000	05:11:15
0.01195	2416.82000000	05:11:15
0.01195	2145.54000000	05:11:15
0.01195	1883.60000000	05:10:58
0.01189	2620.59000000	05:10:41
0.01189	2612.57000000	05:10:41
0.01189	2521.14000000	05:10:41
0.01190	2884.05000000	05:10:33
0.01190	1750.08000000	05:10:33
0.01191	2616.43000000	05:10:22
0.01191	2175.14000000	05:10:22
0.01193	2654.46000000	05:09:52
0.01193	2810.46000000	05:09:52
0.01190	2800.29000000	05:09:41
0.01190	1900.84000000	05:09:41
0.01194	2669.11000000	05:09:11
0.01194	2944.04000000	05:08:48
0.01191	2943.78000000	05:08:29
0.01187	2914.86000000	05:08:07
0.01187	2436.56000000	05:08:07
0.01187	2746.63000000	05:08:07
0.01187	2800.70000000	05:08:07
0.01187	2055.18000000	05:07:39
0.01190	2320.25000000	05:07:38
0.01190	2664.96000000	05:07:38
0.01193	2827.79000000	05:07:09
0.01193	2299.35000000	05:07:09
0.01193	1719.33000000	05:07:09
0.01193	2560.15000000	05:07:09
0.01194	2117.90000000	05:06:54
0.01194	2457.70000000	05:06:54
0.01194	2782.44000000	05:06:54
0.01195	2146.67000000	05:06:37
0.01195	2333.92000000	05:06:37
0.01195	2001.11000000	05:06:37
0.01195	1738.17000000	05:06:37
0.01193	2345.65000000	05:06:13
0.01196	1673.54000000	05:06:01
0.01196	1955.77000000	05:05:49
0.01196	1900.34000000	05:05:49
0.01194	1985.94000000	05:05:19
0.01194	2727.38000000	05:05:19
0.01195	2233.90000000	05:04:59
0.01192	1962.39000000	05:04:56
0.01192	2716.84000000	05:04:56
0.01196	1680.96000000	05:04:40
0.01195	2018.07000000	05:04:12
0.01195	2579.69000000	05:03:56
0.01191	2580.62000000	05:03:54
0.01195	2787.68000000	05:03:51
0.01195	2442.44000000	05:03:51
0.01192	2830.02000000	05:03:29
0.01192	1686.08000000	05:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 35,561,330
Máx. 0.01281	Min. 0.01178
7 Dias
Variação -19.50%	Volume 246,665,170
Máx. 0.01518	Min. 0.01178
30 Dias
Variação -65.04%	Volume 562,551,793
Máx. 0.03984	Min. 0.01178