SAHARA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00971	2359.46000000	11:15:32
0.00971	2520.49000000	11:15:32
0.00971	3010.24000000	11:15:32
0.00972	3198.10000000	11:15:18
0.00972	2749.18000000	11:15:18
0.00972	3033.13000000	11:15:18
0.00976	3825.65000000	11:15:14
0.00975	3391.53000000	11:15:05
0.00970	3614.19000000	11:14:39
0.00970	2338.74000000	11:14:39
0.00971	3808.86000000	11:14:30
0.00971	3695.91000000	11:14:30
0.00972	3413.21000000	11:14:15
0.00972	2819.98000000	11:14:15
0.00977	9597.82000000	11:13:50
0.00977	16676.98000000	11:13:50
0.00977	2935.96000000	11:13:50
0.00977	2880.85000000	11:13:50
0.00977	3303.52000000	11:13:50
0.00971	3396.99000000	11:13:28
0.00976	3507.15000000	11:13:22
0.00976	2592.28000000	11:13:22
0.00976	3812.27000000	11:13:22
0.00976	2584.80000000	11:13:22
0.00972	2387.64000000	11:13:08
0.00972	2377.98000000	11:13:08
0.00972	2529.94000000	11:13:08
0.00971	3089.33000000	11:12:42
0.00972	2413.97000000	11:12:20
0.00972	3247.43000000	11:12:20
0.00972	2216.96000000	11:12:20
0.00973	2911.85000000	11:12:18
0.00976	2411.81000000	11:12:04
0.00976	2546.69000000	11:11:35
0.00973	2914.90000000	11:11:19
0.00973	2410.23000000	11:11:19
0.00975	2703.93000000	11:10:52
0.00976	1112.50000000	11:10:29
0.00973	647.50000000	11:10:07
0.00976	1153.90000000	11:09:55
0.00976	227.92000000	11:09:43
0.00976	693.28000000	11:09:43
0.00976	2752.70000000	11:09:32
0.00972	452.90000000	11:09:26
0.00972	196.00000000	11:09:14
0.00972	240.00000000	11:09:07
0.00972	2428.60000000	11:08:50
0.00972	749.90000000	11:08:50
0.00972	1832.00000000	11:08:25
0.00976	2321.00000000	11:07:55
0.00972	243.86000000	11:07:30
0.00972	3318.64000000	11:07:30
0.00975	3642.53000000	11:07:14
0.00976	2198.60000000	11:06:59
0.00976	2126.52000000	11:06:59
0.00976	3841.78000000	11:06:32
0.00973	3369.42000000	11:06:04
0.00976	2940.10000000	11:05:45
0.00971	916.99000000	11:05:21
0.00971	2135.06000000	11:05:21
0.00975	3375.00000000	11:04:58
0.00974	2408.61000000	11:04:35
0.00975	2002.57000000	11:04:09
0.00975	2362.43000000	11:04:09
0.00972	2420.66000000	11:03:44
0.00973	95.68000000	11:03:24
0.00973	3542.32000000	11:03:24
0.00972	2619.41000000	11:03:17
0.00972	2441.54000000	11:03:17
0.00970	2694.06000000	11:02:52
0.00972	2227.46000000	11:02:32
0.00972	3786.40000000	11:02:32
0.00972	3214.83000000	11:02:32
0.00972	2710.81000000	11:02:32
0.00975	3526.79000000	11:02:12
0.00975	3822.86000000	11:01:53
0.00975	2229.54000000	11:01:53
0.00975	3088.70000000	11:01:53
0.00972	2716.53000000	11:01:42
0.00972	2582.07000000	11:01:42
0.00970	2569.67000000	11:01:23
0.00970	3303.00000000	11:01:23
0.00971	3049.61000000	11:01:00
0.00971	2274.29000000	11:01:00
0.00971	1605.72000000	11:01:00
0.00971	1560.64000000	11:00:30
0.00971	2364.31000000	11:00:30
0.00975	2386.35000000	11:00:27
0.00975	2223.36000000	11:00:27
0.00971	1632.16000000	10:59:57
0.00971	3067.84000000	10:59:57
0.00977	1332.94000000	10:59:42
0.00974	594.60000000	10:59:17
0.00974	3331.81000000	10:59:08
0.00970	2505.58000000	10:58:39
0.00971	1999.92000000	10:58:30
0.00971	329.54000000	10:58:12
0.00971	3176.71000000	10:58:12
0.00975	2639.43000000	10:57:46
0.00975	2421.96000000	10:57:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 36,664,860
Máx. 0.01044	Min. 0.00964
7 Dias
Variação -9.51%	Volume 294,883,841
Máx. 0.01086	Min. 0.00964
30 Dias
Variação -38.93%	Volume 1,151,340,673
Máx. 0.01610	Min. 0.00964