SAHARA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00851	2929.33000000	13:12:23
0.00851	2439.30000000	13:12:23
0.00852	3211.56000000	13:12:16
0.00852	2758.08000000	13:12:16
0.00854	4207.81000000	13:12:10
0.00854	3712.59000000	13:12:10
0.00854	2353.57000000	13:11:47
0.00848	34720.70000000	13:11:34
0.00853	4261.45000000	13:11:13
0.00853	2704.31000000	13:11:13
0.00849	3196.86000000	13:11:09
0.00849	3965.75000000	13:11:09
0.00850	4222.05000000	13:10:57
0.00850	2817.38000000	13:10:57
0.00853	3127.33000000	13:10:48
0.00853	4233.74000000	13:10:48
0.00848	24926.70000000	13:10:20
0.00848	27147.84000000	13:10:20
0.00848	22024.08000000	13:10:20
0.00848	3257.43000000	13:10:20
0.00849	3933.58000000	13:09:51
0.00854	12241.77000000	13:09:48
0.00854	24765.16000000	13:09:48
0.00854	3875.04000000	13:09:48
0.00854	4039.55000000	13:09:48
0.00847	3228.52000000	13:09:39
0.00847	2513.05000000	13:09:39
0.00847	3881.97000000	13:09:39
0.00847	2949.30000000	13:09:39
0.00853	3298.47000000	13:09:11
0.00853	2805.64000000	13:09:11
0.00849	3919.74000000	13:08:58
0.00850	3351.94000000	13:08:45
0.00850	4084.39000000	13:08:18
0.00850	3068.99000000	13:08:18
0.00852	2962.96000000	13:08:03
0.00852	2375.82000000	13:08:03
0.00851	3844.16000000	13:08:01
0.00851	3464.98000000	13:08:01
0.00854	2358.28000000	13:07:40
0.00854	3609.87000000	13:07:40
0.00850	3618.46000000	13:07:12
0.00851	2564.19000000	13:06:50
0.00851	4305.69000000	13:06:50
0.00851	3839.23000000	13:06:50
0.00854	2814.20000000	13:06:41
0.00855	4385.76000000	13:06:14
0.00855	3281.64000000	13:06:14
0.00852	3320.52000000	13:06:06
0.00852	4129.50000000	13:06:06
0.00855	2885.13000000	13:05:52
0.00856	1446.25000000	13:05:36
0.00853	30.29000000	13:05:31
0.00853	3699.71000000	13:05:31
0.00856	812.50000000	13:05:10
0.00851	757.00000000	13:04:55
0.00854	1000.00000000	13:04:37
0.00853	750.00000000	13:04:14
0.00850	1416.85000000	13:04:10
0.00853	1823.25000000	13:03:42
0.00854	2752.17000000	13:03:31
0.00854	2397.83000000	13:03:31
0.00849	3518.03000000	13:03:23
0.00854	3500.00000000	13:03:05
0.00854	1162.07000000	13:03:02
0.00850	798.50000000	13:02:56
0.00850	1283.50000000	13:02:50
0.00850	2856.65000000	13:02:50
0.00850	3593.70000000	13:02:50
0.00854	1685.62000000	13:02:39
0.00854	3414.38000000	13:02:39
0.00851	3938.67000000	13:02:37
0.00851	999.25000000	13:02:09
0.00850	850.00000000	13:02:01
0.00850	5822.94000000	13:01:59
0.00850	10724.59000000	13:01:59
0.00850	5511.47000000	13:01:59
0.00851	4205.17000000	13:01:50
0.00851	3078.52000000	13:01:50
0.00855	3548.28000000	13:01:35
0.00852	3494.86000000	13:01:29
0.00852	3867.97000000	13:01:02
0.00852	3964.65000000	13:01:02
0.00852	3025.13000000	13:01:02
0.00853	3929.71000000	13:00:48
0.00856	2530.57000000	13:00:24
0.00855	1862.10000000	13:00:11
0.00856	1570.00000000	12:59:48
0.00853	1484.00000000	12:59:38
0.00853	416.00000000	12:59:38
0.00853	2388.76000000	12:59:14
0.00853	2744.54000000	12:59:14
0.00853	965.50000000	12:59:14
0.00853	3165.02000000	12:58:48
0.00853	3584.98000000	12:58:48
0.00858	12734.16000000	12:58:45
0.00858	3338.60000000	12:58:45
0.00857	2872.64000000	12:58:35
0.00856	3757.88000000	12:58:19
0.00856	3742.22000000	12:58:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 46,176,248
Máx. 0.00945	Min. 0.00828
7 Dias
Variação +8.96%	Volume 299,141,654
Máx. 0.00945	Min. 0.00711
30 Dias
Variação -6.89%	Volume 1,247,487,011
Máx. 0.00976	Min. 0.00711