SAHARA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00789	3156.55000000	12:08:05
0.00791	2637.05000000	12:07:47
0.00788	2584.01000000	12:07:19
0.00788	1181.69000000	12:07:19
0.00791	3727.78000000	12:07:01
0.00791	3587.55000000	12:07:01
0.00788	2720.50000000	12:06:46
0.00789	848.00000000	12:06:34
0.00792	491.70000000	12:06:26
0.00792	843.00000000	12:06:18
0.00792	482.83000000	12:06:02
0.00792	1110.00000000	12:05:42
0.00792	666.20000000	12:05:27
0.00789	709.50000000	12:05:11
0.00792	417.50000000	12:05:05
0.00792	963.90000000	12:04:55
0.00788	16.55000000	12:04:38
0.00788	634.45000000	12:04:38
0.00792	1564.30000000	12:04:25
0.00788	1314.15000000	12:03:55
0.00788	705.00000000	12:03:33
0.00792	804.75000000	12:03:14
0.00792	907.50000000	12:03:07
0.00791	1217.00000000	12:02:42
0.00791	410.00000000	12:02:21
0.00788	1018.50000000	12:02:13
0.00788	447.50000000	12:01:58
0.00792	467.10000000	12:01:47
0.00792	632.63000000	12:01:45
0.00787	867.88000000	12:01:29
0.00787	4118.12000000	12:01:29
0.00788	3205.59000000	12:01:08
0.00788	4664.27000000	12:01:08
0.00791	2945.90000000	12:00:57
0.00792	2133.90000000	12:00:27
0.00791	3312.33000000	12:00:24
0.00791	3115.89000000	12:00:24
0.00791	4429.20000000	12:00:06
0.00791	3149.50000000	12:00:06
0.00788	4190.57000000	11:59:45
0.00788	4491.89000000	11:59:45
0.00793	24666.58000000	11:59:40
0.00793	1445.92000000	11:59:40
0.00792	4455.32000000	11:59:19
0.00792	3373.94000000	11:59:19
0.00791	2589.57000000	11:59:00
0.00791	4516.10000000	11:59:00
0.00791	1617.40000000	11:59:00
0.00786	3047.76000000	11:58:40
0.00787	4614.65000000	11:58:15
0.00787	3788.40000000	11:58:15
0.00787	4031.27000000	11:58:15
0.00788	3125.84000000	11:57:52
0.00788	1850.61000000	11:57:32
0.00791	1400.00000000	11:57:20
0.00788	1100.00000000	11:56:51
0.00793	1632.50000000	11:56:41
0.00791	1076.66000000	11:56:39
0.00791	3360.84000000	11:56:39
0.00788	2693.82000000	11:56:29
0.00793	6119.41000000	11:56:05
0.00793	19025.29000000	11:56:05
0.00793	12678.41000000	11:56:05
0.00793	4249.39000000	11:56:05
0.00787	4083.80000000	11:55:51
0.00787	4285.34000000	11:55:51
0.00787	2552.42000000	11:55:51
0.00787	4356.71000000	11:55:51
0.00792	2544.20000000	11:55:24
0.00791	2689.57000000	11:55:23
0.00786	2766.77000000	11:54:58
0.00786	4663.63000000	11:54:58
0.00791	4467.98000000	11:54:51
0.00790	2797.73000000	11:54:34
0.00790	3094.41000000	11:54:34
0.00791	3734.13000000	11:54:08
0.00791	4452.65000000	11:54:08
0.00791	4687.34000000	11:54:08
0.00791	4391.35000000	11:54:08
0.00787	4608.33000000	11:53:55
0.00787	4022.89000000	11:53:55
0.00788	3589.35000000	11:53:30
0.00788	3147.16000000	11:53:30
0.00788	3315.56000000	11:53:30
0.00792	3333.98000000	11:53:05
0.00789	4746.12000000	11:52:41
0.00789	2762.13000000	11:52:41
0.00789	3664.55000000	11:52:41
0.00789	3455.32000000	11:52:41
0.00793	4525.48000000	11:52:13
0.00793	4081.55000000	11:52:13
0.00790	3002.11000000	11:51:48
0.00790	3276.60000000	11:51:48
0.00789	2758.65000000	11:51:20
0.00789	3332.01000000	11:51:20
0.00792	4311.12000000	11:51:00
0.00792	4164.96000000	11:51:00
0.00792	2594.56000000	11:51:00
0.00788	4570.78000000	11:50:32
0.00788	3321.50000000	11:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 45,850,247
Máx. 0.00830	Min. 0.00737
7 Dias
Variação -11.84%	Volume 333,346,556
Máx. 0.00899	Min. 0.00737
30 Dias
Variação -26.94%	Volume 1,252,229,135
Máx. 0.01119	Min. 0.00737