CRM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

258.00000	1.93000000	15:06:35
260.00000	11.70000000	14:27:41
260.00000	11.37000000	14:27:40
255.03000	5.75000000	13:57:26
255.43000	0.10000000	09:50:13
256.52000	2.76000000	03:54:04
256.53000	0.10000000	03:54:04
259.16000	0.79000000	02:25:37
260.88000	0.10000000	19:13:58
260.12000	2.62000000	17:36:03
261.00000	16.80000000	16:23:43
261.28000	12.99000000	16:20:08
261.30000	0.02000000	16:20:07
261.30000	0.02000000	16:20:06
261.30000	0.07000000	16:20:06
261.30000	0.02000000	16:20:06
261.30000	0.02000000	16:20:06
261.30000	0.08000000	16:20:05
261.30000	0.08000000	16:20:05
261.30000	0.02000000	16:20:05
261.30000	0.02000000	16:20:00
261.30000	0.06000000	16:20:00
261.30000	0.03000000	16:19:34
259.77000	0.79000000	15:19:48
258.01000	2.78000000	14:11:16
257.99000	2.44000000	14:11:10
257.92000	1.89000000	14:10:45
257.92000	2.68000000	14:10:39
258.13000	3.58000000	14:10:33
257.76000	3.87000000	14:10:33
259.14000	15.58000000	13:43:39
259.02000	43.56000000	13:43:07
254.16000	6.77000000	03:41:14
254.17000	5.75000000	03:41:14
257.47000	0.09000000	21:47:14
259.66000	5.82000000	18:35:33
260.24000	7.68000000	17:49:42
258.87000	1.79000000	17:29:45
259.50000	8.33000000	16:29:32
261.21000	0.20000000	16:13:17
261.00000	3.83000000	16:05:27
260.61000	0.33000000	16:03:52
261.51000	5.00000000	15:12:04
263.40000	5.00000000	15:01:33
257.80000	1.78000000	14:09:23
258.09000	11.62000000	14:09:23
260.63000	1.49000000	13:57:04
260.66000	0.06000000	13:56:30
260.33000	1.43000000	13:56:30
260.33000	2.41000000	13:56:19
259.99000	3.48000000	13:56:03
260.37000	3.65000000	13:55:48
259.37000	0.02000000	13:53:34
257.86000	0.02000000	13:53:24
259.50000	0.96000000	13:51:49
259.10000	11.14000000	13:48:24
258.90000	2.46000000	13:46:30
258.67000	0.34000000	13:44:39
256.95000	5.75000000	13:44:39
256.71000	3.89000000	13:44:39
257.00000	11.11000000	13:41:32
257.00000	0.03000000	13:41:31
256.10000	0.25000000	13:34:47
255.30000	2.36000000	13:32:57
248.79000	1.63000000	08:53:13
248.90000	0.73000000	08:53:13
251.77000	0.04000000	21:07:01
252.21000	0.04000000	21:06:00
251.67000	0.04000000	21:03:03
252.43000	0.04000000	21:02:01
251.85000	0.04000000	21:00:21
252.37000	0.04000000	20:59:16
252.04000	0.04000000	20:57:03
252.37000	0.04000000	20:56:00
251.94000	0.04000000	20:54:05
252.44000	0.04000000	20:52:58
251.82000	0.04000000	20:50:46
252.26000	0.04000000	20:49:34
252.01000	0.04000000	20:48:21
252.42000	0.04000000	20:47:04
252.07000	0.03000000	20:45:22
251.34000	0.03000000	20:45:19
253.30000	0.02000000	20:45:15
251.98000	0.01000000	20:45:15
252.09000	0.03000000	20:45:14
252.00000	0.03000000	20:45:11
252.48000	0.04000000	20:44:05
252.03000	0.04000000	20:42:00
252.70000	0.04000000	20:41:00
251.98000	0.04000000	20:38:43
252.46000	0.04000000	20:37:27
252.10000	0.04000000	20:35:40
252.56000	0.04000000	20:34:30
252.02000	0.04000000	20:32:33
252.55000	0.04000000	20:31:19
251.88000	0.04000000	20:29:13
252.43000	0.04000000	20:27:56
251.93000	0.04000000	20:25:47
252.42000	0.04000000	20:24:43
251.66000	0.04000000	20:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 68
Máx. 261.30000	Min. 255.03000
7 Dias
Variação +27.12%	Volume 1,012
Máx. 263.40000	Min. 202.95000
30 Dias
Variação +41.03%	Volume 35,912
Máx. 263.40000	Min. 182.19000