CRM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.90	0.18000000	14:21:59
234.90	0.06000000	14:21:59
237.21	0.07000000	13:38:58
237.33	0.06000000	13:38:58
237.36	0.07000000	13:38:58
237.41	0.06000000	13:38:58
237.45	0.07000000	13:38:58
237.58	0.06000000	13:38:58
237.65	0.05000000	13:38:58
237.85	0.06000000	13:38:58
240.79	0.05000000	13:34:58
240.31	0.08000000	13:34:58
237.29	1.18000000	13:33:20
236.53	0.04000000	13:17:12
236.53	0.06000000	13:17:12
236.51	0.06000000	13:17:12
236.48	0.07000000	13:17:12
236.47	0.06000000	13:17:12
236.45	0.07000000	13:17:12
236.44	0.07000000	13:17:12
237.34	0.19000000	13:11:00
237.88	0.79000000	12:57:49
239.24	1.11000000	12:24:37
239.99	0.30000000	12:14:55
238.64	0.04000000	11:49:57
239.00	0.36000000	11:49:57
238.67	0.16000000	11:15:58
238.67	0.01000000	11:15:58
238.67	0.01000000	11:15:58
238.67	0.06000000	11:15:58
238.53	0.10000000	11:11:44
238.20	0.02000000	11:04:59
239.11	0.01000000	11:04:05
239.11	0.01000000	11:04:05
239.11	0.02000000	11:04:00
238.59	0.02000000	11:03:46
238.60	0.04000000	11:03:32
238.94	0.09000000	11:03:10
238.94	0.01000000	11:03:10
238.00	1.21000000	11:03:10
238.00	1.39000000	11:03:10
237.70	0.20000000	11:01:34
237.55	0.79000000	10:57:44
237.50	0.01000000	10:55:08
237.50	0.01000000	10:55:08
237.50	0.01000000	10:55:08
237.70	1.06000000	10:54:01
237.69	0.07000000	10:53:56
236.86	0.01000000	10:47:33
237.94	0.01000000	10:30:00
237.95	0.23000000	10:29:40
237.88	0.07000000	10:29:40
237.82	0.06000000	10:29:40
237.80	0.06000000	10:29:40
237.74	0.06000000	10:29:40
237.74	0.07000000	10:29:40
237.72	0.07000000	10:29:40
237.70	0.06000000	10:29:40
237.68	0.07000000	10:29:40
237.65	0.07000000	10:29:40
237.63	0.07000000	10:29:35
237.87	0.02000000	10:27:55
237.83	0.05000000	10:27:55
237.74	0.06000000	10:27:55
237.63	0.05000000	10:27:55
237.39	0.06000000	10:27:55
237.39	0.06000000	10:27:55
237.33	0.06000000	10:27:55
237.31	0.07000000	10:27:55
237.30	0.06000000	10:27:55
237.26	0.07000000	10:27:55
237.25	0.07000000	10:27:55
237.23	0.07000000	10:27:55
237.20	0.07000000	10:27:55
237.17	0.07000000	10:27:50
236.45	0.11000000	10:23:36
236.41	0.41000000	10:14:32
236.40	0.38000000	10:14:20
236.40	0.01000000	10:14:16
236.40	0.01000000	10:14:16
236.40	0.01000000	10:14:16
236.40	0.01000000	10:14:16
236.40	0.01000000	10:14:16
236.40	0.01000000	10:14:16
236.40	0.05000000	10:14:16
237.18	0.03000000	10:14:05
237.81	0.03000000	10:10:53
237.81	0.01000000	10:10:53
237.81	0.06000000	10:10:53
236.49	0.04000000	10:07:24
236.49	0.04000000	10:07:24
236.81	0.07000000	10:07:24
237.26	0.15000000	10:07:22
237.07	1.31000000	10:05:35
238.26	0.07000000	10:05:35
238.26	0.10000000	10:05:35
238.26	0.10000000	10:05:35
236.60	0.08000000	10:05:00
235.42	0.01000000	10:04:01
235.05	0.01000000	10:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 37
Máx. 240.79	Min. 228.54
7 Dias
Variação +0.41%	Volume 202
Máx. 240.79	Min. 221.04
30 Dias
Variação -5.12%	Volume 1,521
Máx. 262.95	Min. 221.04