SAMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000207	30000.00000000	10:57:05
0.000205	62094.03536800	10:57:04
0.000208	309835.80214418	18:26:56
0.000208	472.89823805	18:26:56
0.000231	11966.64809703	09:07:44
0.000238	351229.38030755	16:33:27
0.000238	75029.21370770	03:41:33
0.000238	421236.69751481	03:40:20
0.000255	415556.88366787	11:37:40
0.000253	419156.68689891	10:36:02
0.000239	100214.10747000	21:30:11
0.000267	334126.39405204	15:25:25
0.000253	56390.97744361	08:52:23
0.000281	56390.97744361	06:00:09
0.000266	0.00001103	04:39:43
0.000266	72265.53233083	18:33:07
0.000266	341208.23395000	18:33:05
0.000266	497660.39859534	18:33:05
0.000266	94808.85740602	18:33:05
0.000266	94808.85740602	18:33:05
0.000248	17285.99578402	17:43:29
0.000253	23873.51778656	13:42:08
0.000252	15000.00000000	13:42:08
0.000245	41159.51357058	12:47:37
0.000247	559741.45062261	12:47:37
0.000247	40724.94030856	12:47:37
0.000256	2297.81263015	12:47:37
0.000256	15519.18910687	20:08:36
0.000256	15602.95252299	20:07:54
0.000256	17400.35823999	19:48:34
0.000259	17400.35823999	18:40:33
0.000268	538981.02720103	00:58:39
0.000268	15000.00000000	00:58:39
0.000284	52852.11267606	19:59:06
0.000286	224842.91522470	18:51:07
0.000286	350397.97482899	18:50:09
0.000286	443642.02502099	18:50:08
0.000284	444892.32418031	18:49:29
0.000307	985.27780080	18:49:29
0.000307	97542.50227813	18:49:03
0.000308	100274.07144648	18:49:02
0.000308	96299.46738010	18:49:02
0.000322	12887.85486161	18:49:02
0.000317	41041.00946373	18:49:02
0.000295	77602.03877711	18:49:02
0.000295	122397.96122289	18:49:02
0.000292	37367.41937859	18:49:02
0.000302	130547.09170586	15:57:31
0.000302	46887.99234801	15:57:31
0.000298	21818.18182722	15:57:31
0.000295	62763.71104045	15:57:31
0.000295	273780.59647591	15:57:31
0.000295	129853.88451162	15:57:22
0.000295	129853.88451162	15:57:22
0.000295	111086.85532606	15:57:22
0.000295	58126.71614492	15:57:19
0.000284	317772.65617455	10:15:02
0.000277	318008.98767006	10:13:22
0.000295	20348.83719580	00:59:13
0.000295	58139.53488371	00:58:15
0.000295	28985.50724637	00:44:33
0.000295	127060.47266354	00:28:28
0.000299	68488.71090769	22:21:49
0.000285	38631.57894737	22:21:49
0.000258	307806.03543641	15:24:37
0.000259	409394.42328296	14:42:07
0.000251	409394.42328296	14:39:14
0.000256	6955.55719340	14:39:14
0.000278	318407.44231390	10:37:30
0.000279	743.95629898	10:37:30
0.000279	371466.76954090	10:37:30
0.000292	55102.73972603	17:28:33
0.000292	218383.15440518	17:28:33
0.000271	370291.27926103	23:08:20
0.000270	275410.53768667	23:08:20
0.000270	392558.34688188	23:08:12
0.000274	630982.63931539	21:01:51
0.000273	27052.04359674	21:01:51
0.000275	5315.41780508	20:53:19
0.000275	16502.76401310	20:53:19
0.000276	509723.59868794	20:53:19
0.000284	319.66202265	20:50:01
0.000284	15663.43910900	20:50:01
0.000284	33347.88478385	20:49:22
0.000285	749633.65791981	20:49:22
0.000290	190.41274649	20:49:22
0.000290	18850.86190098	20:49:20
0.000290	332603.81266099	20:49:15
0.000290	319260.33867224	20:48:38
0.000290	329094.57401930	20:48:36
0.000285	73474.03611000	10:40:55
0.000316	47500.00000000	00:32:16
0.000318	43530.71862000	08:29:17
0.000328	173138.29093535	23:15:17
0.000332	172467.68060390	01:35:27
0.000331	132418.99712987	01:35:27
0.000389	129874.40207835	12:12:38
0.000389	30066.15720523	12:10:51
0.000389	36267.68558950	12:10:51
0.000337	247880.35412652	12:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 92,094
Máx. 0.000207	Min. 0.000205
7 Dias
Variação -13.03%	Volume 1,261,865
Máx. 0.000238	Min. 0.000205
30 Dias
Variação -28.62%	Volume 15,234,076
Máx. 0.000322	Min. 0.000205