SAMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000316	25316.45569620	14:25:07
0.000276	3492.22979000	16:01:22
0.000261	4568.03517000	15:56:13
0.000284	37228.30105231	14:00:43
0.000275	31148.79447769	14:00:43
0.000268	170927.65836000	09:17:32
0.000263	3973.38403000	07:05:05
0.000263	11920.15209000	07:03:08
0.000295	190865.71074576	15:22:34
0.000294	148621.14058295	15:22:34
0.000262	27052.42014000	14:17:14
0.000273	166071.11991000	22:46:30
0.000310	151430.85501000	17:40:10
0.000277	11607.63860000	11:22:15
0.000305	31678.15000000	10:16:15
0.000270	3842.59259000	08:03:04
0.000279	41524.51277613	07:58:13
0.000272	8435.38350000	07:23:39
0.000310	70579.23445284	07:02:02
0.000264	217485.86342000	04:32:51
0.000302	443750.26869717	01:40:07
0.000295	443833.89279521	01:35:54
0.000285	31614.03508772	01:06:12
0.000269	39509.36330000	00:31:13
0.000259	0.00003467	22:17:19
0.000259	197800.71561502	22:17:19
0.000259	41399.27044604	22:17:10
0.000259	383799.96634300	22:17:10
0.000259	570575.33535752	22:17:10
0.000259	22834.46099221	22:17:10
0.000259	38449.01260202	22:17:08
0.000259	626253.13281719	22:17:08
0.000259	40640.84084083	22:13:34
0.000259	40763.32306171	22:13:34
0.000259	40763.32306171	22:13:34
0.000259	40762.87425148	22:13:34
0.000259	40762.97427566	22:13:34
0.000259	40637.30407522	22:13:33
0.000259	40765.06708148	22:13:33
0.000259	891778.32521399	21:42:08
0.000259	1320992.45753554	21:42:08
0.000259	429874.95899054	21:42:08
0.000259	31643.80581707	21:41:57
0.000259	40910.78306843	21:41:57
0.000259	39803.49854226	21:41:57
0.000259	35954.62696838	21:41:57
0.000259	20180.88235293	21:40:49
0.000259	421810.18139636	21:40:45
0.000259	37977.10843122	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27713931	21:40:45
0.000259	84430.42165071	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	45121.70496880	21:40:45
0.000259	37888.48484847	21:40:45
0.000259	39818.99229104	21:40:45
0.000259	29168.74999984	21:40:27
0.000259	30030.26315014	21:40:27
0.000259	30953.61839756	21:40:27
0.000259	31941.77630115	21:40:27
0.000259	33013.48683758	21:40:27
0.000259	34173.35524404	21:40:26
0.000259	35434.21049443	21:40:26
0.000259	36810.52627923	21:40:26
0.000259	38309.53944370	21:40:26
0.000259	39973.68420625	21:40:26
0.000259	41818.42103350	21:40:26
0.000259	43878.94736414	21:40:26
0.000259	46196.05260485	21:40:26
0.000259	48804.60525790	21:40:26
0.000259	51816.77631251	21:40:26
0.000259	55310.85523011	21:40:26
0.000259	59424.34210165	21:40:26
0.000259	64352.63155844	21:40:26
0.000259	70385.85523132	21:40:26
0.000259	77842.76315284	21:40:26
0.000259	87739.80261711	21:40:26
0.000259	101377.30262535	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26
0.000259	115678.28946046	21:40:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.07%	Volume 33,377
Máx. 0.000316	Min. 0.000261
7 Dias
Variação +51.92%	Volume 17,003,863
Máx. 0.000316	Min. 0.000208
30 Dias
Variação +70.81%	Volume 52,258,939
Máx. 0.000316	Min. 0.000147