SAMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000260	34094.60455974	12:48:24
0.000257	54513.61867705	12:48:24
0.000232	56077.58620690	12:48:24
0.000207	53143.62077212	12:48:24
0.000206	180201.60255000	12:48:24
0.000205	196408.03992312	12:48:24
0.000200	27116.37454107	12:48:24
0.000191	8099.62539000	11:24:41
0.000209	4622.88792000	20:22:32
0.000193	3413.43297384	22:02:00
0.000194	201030.92783505	22:02:00
0.000196	27772.47231111	22:02:00
0.000211	28687.78469194	20:59:02
0.000202	39390.48233900	20:59:02
0.000203	73940.88669951	20:58:41
0.000260	144176.15462134	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	80000.00000000	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	321145.22000001	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	27669.76993986	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	120000.00000000	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	219999.99999999	14:37:57
0.000260	27669.76993987	14:37:57
0.000260	160000.00000000	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	723025.64812933	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	268690.24991811	14:37:57
0.000260	1241699.46872489	14:37:57
0.000260	236712.73246154	14:37:57
0.000260	580715.05529673	14:37:57
0.000257	46731.51750973	14:37:57
0.000232	56077.58620690	14:37:57
0.000231	681901.14367430	14:37:57
0.000210	51683.36707467	14:37:57
0.000209	180201.60255000	14:37:57
0.000208	188061.51471000	14:37:57
0.000191	8206.80628000	09:08:03
0.000202	14211.94751000	07:24:47
0.000190	15748.58475000	07:21:30
0.000203	22883.62545894	23:42:07
0.000198	27116.37454106	23:42:07
0.000189	113.07038889	23:15:59
0.000189	27794.33702111	23:15:59
0.000203	15447.07768893	21:14:21
0.000202	27116.37454107	21:14:21
0.000194	22715.69117000	18:27:15
0.000208	1347.11538463	18:14:57
0.000209	186602.87081158	18:14:57
0.000210	346680.75311834	18:14:57
0.000211	38554.21687000	15:50:51
0.000208	66008.65384614	07:41:18
0.000221	43360.95514085	07:37:41
0.000220	175499.99998915	07:37:41
0.000227	8492.11825000	23:27:17
0.000213	14098.48731000	22:54:24
0.000215	211864.40677966	22:30:04
0.000214	151806.02592073	22:14:31
0.000215	211864.40677966	22:14:31
0.000215	439903.99045961	22:14:31
0.000236	14098.48731000	22:12:05
0.000237	3999.81921000	22:08:14
0.000237	15748.58475000	22:05:35
0.000242	578269.28471534	22:02:21
0.000237	29354.95114466	22:02:21
0.000234	195950.18730000	22:02:21
0.000214	24997.63033000	21:54:46
0.000238	4049.81270000	21:38:29
0.000238	8099.62539000	21:32:47
0.000237	4037.71223000	21:31:07
0.000220	175499.99999458	21:20:47
0.000249	55981.72159000	21:09:28
0.000243	3966.48322000	20:31:53
0.000244	3901.05824000	20:27:52
0.000250	38554.21687000	20:18:12
0.000218	64058.72088932	20:11:16
0.000219	36952.93101068	20:11:16
0.000254	22715.69117000	20:07:09
0.000246	11607.63860000	20:06:44
0.000238	101011.65190000	20:04:03
0.000231	112.57030896	19:48:27
0.000231	56207.77601139	19:48:27
0.000284	76133.89676072	19:45:14
0.000240	29465.55786964	19:45:14
0.000233	29465.55786964	19:45:14
0.000232	200000.00000000	19:45:14
0.000231	34482.45886000	19:32:28
0.000215	171466.11237000	19:09:30
0.000246	7749.22576000	18:37:26
0.000213	250694.98939000	18:19:52
0.000232	378170.01040298	17:57:41
0.000268	48697.13344566	17:45:06
0.000265	29449.90787434	17:45:06
0.000267	3550.40132000	17:41:53
0.000264	89768.66973000	17:37:37
0.000267	14439.78160000	17:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +36.13%	Volume 609,655
Máx. 0.000260	Min. 0.000191
7 Dias
Variação +39.78%	Volume 22,838,756
Máx. 0.000284	Min. 0.000156
30 Dias
Variação +22.64%	Volume 45,871,704
Máx. 0.000284	Min. 0.000147