SAMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000200	35658.40600000	22:45:19
0.000205	152933.33618452	02:55:04
0.000208	8790.50964547	02:55:04
0.000213	15220.72047000	17:17:14
0.000208	8520.59192224	05:22:04
0.000215	9592.00309840	05:22:04
0.000222	22209.98562452	05:22:04
0.000222	474217.12295503	05:22:04
0.000222	614072.17264562	05:20:24
0.000222	609376.93632729	05:19:10
0.000222	40979.63830339	05:19:09
0.000215	470008.15182103	04:56:56
0.000215	203548.18995345	23:13:14
0.000216	463581.33593561	23:12:23
0.000217	151264.05525345	23:12:23
0.000216	43214.62140000	22:35:33
0.000216	43214.62140000	22:34:13
0.000233	27681.37668000	22:22:24
0.000231	20132.97707000	22:19:09
0.000256	197041.86071865	19:56:53
0.000239	34319.37976045	19:56:53
0.000236	34319.37976045	19:56:53
0.000233	34319.37976045	19:56:53
0.000232	200000.00000000	19:56:53
0.000215	622101.99927885	18:01:56
0.000215	411239.78916750	18:00:32
0.000215	450279.06361421	18:00:30
0.000215	155795.69747000	17:24:16
0.000215	52094.56017359	17:16:40
0.000215	25340.54542297	17:16:39
0.000221	227571.96344613	20:36:47
0.000236	44487.90128064	14:52:51
0.000236	33298.06448936	14:52:51
0.000233	38854.67853000	14:51:03
0.000216	32607.87037000	22:50:01
0.000240	32775.11962000	22:49:12
0.000256	2920.28984396	21:34:15
0.000255	32080.17278060	21:34:15
0.000246	32362.79709562	21:34:15
0.000245	32636.74027982	21:34:15
0.000239	200000.00000000	21:34:15
0.000256	4989.25950533	21:26:18
0.000243	31572.98922040	21:26:18
0.000240	31647.67205779	21:26:18
0.000238	200000.00000000	21:26:18
0.000235	31790.07921648	21:26:18
0.000220	807147.50579999	18:53:50
0.000209	9842.48867000	13:49:51
0.000222	4341.69109000	13:17:18
0.000208	15574.51923000	10:58:08
0.000208	20047.07150999	08:56:20
0.000223	4291.20089000	20:50:22
0.000212	24107.81831268	18:05:07
0.000212	8726.75052000	00:52:03
0.000229	39155.05317000	16:24:50
0.000256	108981.89767759	14:09:36
0.000236	31979.46307891	14:09:36
0.000233	31995.38663839	14:09:36
0.000229	200000.00000000	14:09:36
0.000229	32043.25260511	14:09:36
0.000213	59813.58549000	12:20:46
0.000255	51757.43263955	08:41:40
0.000238	31258.82225514	08:41:40
0.000234	30673.13687107	08:41:40
0.000230	31310.60823424	08:41:40
0.000230	200000.00000000	08:41:40
0.000209	11108.84215000	20:04:47
0.000236	7024.70901000	20:04:15
0.000236	4084.13314000	19:12:48
0.000256	17895.46785061	10:56:05
0.000237	30672.42744667	10:56:05
0.000232	38836.20689656	10:56:05
0.000230	31150.86667592	10:56:05
0.000225	31445.03113024	10:56:05
0.000223	200000.00000000	03:36:01
0.000224	85449.05186000	16:51:06
0.000223	83473.46220263	16:50:23
0.000222	200000.00000000	16:50:23
0.000220	16526.53779737	16:50:23
0.000212	601818.34914600	20:49:06
0.000212	420464.23234480	20:49:04
0.000210	590392.43150229	20:46:50
0.000220	12306.52840434	01:24:02
0.000216	31768.24880566	01:24:02
0.000220	971166.93379829	12:19:44
0.000208	78665.44865171	12:19:44
0.000208	32610.51167001	10:15:41
0.000208	15514.48832999	21:27:06
0.000217	30967.74193548	20:40:14
0.000215	0.00000938	20:40:14
0.000191	51771.50209399	18:20:44
0.000208	539.01855079	18:20:44
0.000215	129102.35841362	17:32:47
0.000215	35095.64157700	17:32:47
0.000214	427296.47980503	17:31:08
0.000214	1511257.95607330	17:31:08
0.000214	654392.66099214	17:31:08
0.000214	46728.97196260	17:30:55
0.000209	29217.33722418	11:13:27
0.000264	46084.66288026	03:52:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 197,382
Máx. 0.000208	Min. 0.000200
7 Dias
Variação -4.31%	Volume 7,457,654
Máx. 0.000256	Min. 0.000200
30 Dias
Variação -30.07%	Volume 25,862,554
Máx. 0.000316	Min. 0.000191