SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000280	18825.30119999	10:02:50
0.000265	15094.33962264	10:01:41
0.000266	7706.84937415	09:56:21
0.000266	37123.97769351	09:54:08
0.000267	18376.36056000	08:32:06
0.000275	35601.78253119	08:01:23
0.000275	80701.32959414	07:50:27
0.000274	80414.13625039	07:49:22
0.000280	936.00918460	05:38:30
0.000279	17743.35945539	05:38:30
0.000273	833308.98313105	00:49:24
0.000273	1233791.20879120	00:49:24
0.000276	31400.46054000	00:05:59
0.000275	145091.81591000	00:01:18
0.000272	17743.32049638	23:13:39
0.000279	15000.00000000	23:12:39
0.000277	1199.00548619	19:47:20
0.000276	16601.01592381	19:47:20
0.000276	20432.56524577	17:08:34
0.000290	18117.58311000	15:52:25
0.000271	1509692.28730705	15:20:23
0.000272	33048.00000000	15:20:23
0.000281	134648.61070134	15:20:23
0.000282	1171198.93489361	15:20:23
0.000286	177635.78274800	15:20:23
0.000287	351178.24818876	15:12:24
0.000287	311912.34230675	13:09:20
0.000287	38671.87499999	13:09:20
0.000308	488353.41236783	12:30:56
0.000287	522161.01461986	11:48:30
0.000286	22364.21725200	11:33:06
0.000287	449991.39411223	11:31:24
0.000288	34719.01709401	11:31:24
0.000299	15974.44089000	04:22:40
0.000313	15974.44089456	04:21:09
0.000313	22364.21725200	04:20:28
0.000313	18611.38076432	04:19:00
0.000312	17924.93134933	04:19:00
0.000288	17924.71182000	22:13:01
0.000312	15000.00000000	22:12:02
0.000293	236272.18803300	22:01:28
0.000293	236272.18803300	20:32:48
0.000292	24895.35693522	20:32:48
0.000311	9230.91124000	08:01:37
0.000286	12965.34018000	03:14:07
0.000293	8764.24135093	21:50:29
0.000293	34126.40335907	21:50:29
0.000312	43319.55116000	21:21:45
0.000309	73251.08233780	21:20:09
0.000310	252493.39172838	21:20:09
0.000302	17640.40091000	21:13:14
0.000313	15000.00000000	21:12:14
0.000306	349745.28577361	20:11:35
0.000305	552264.68348622	20:11:35
0.000304	34718.93274853	20:11:35
0.000286	78104.71672047	16:50:27
0.000288	209145.10419343	16:50:27
0.000288	20413.51788610	16:50:27
0.000312	45758.37432000	16:45:59
0.000311	23446.99249000	16:45:59
0.000311	3076.04732000	13:32:25
0.000286	13065.95170000	12:34:25
0.000311	17089.63514000	09:03:15
0.000305	78661.66238477	20:36:03
0.000307	34595.37009713	15:14:35
0.000291	23446.99249000	14:13:13
0.000312	15000.00000000	14:12:11
0.000297	50351.38929866	14:10:39
0.000297	134648.61070134	14:10:39
0.000281	4315.36353000	10:30:36
0.000291	36228.44763185	05:06:07
0.000290	815740.66208665	05:06:07
0.000290	286812.07819255	01:26:51
0.000289	252092.07214765	01:26:51
0.000275	236709.94519884	01:26:44
0.000276	35529.95867116	01:26:44
0.000278	29352.60000000	01:26:44
0.000288	35140.36852000	00:38:41
0.000278	172682.92274512	23:50:55
0.000278	17866.80000000	23:50:55
0.000279	35838.78513488	23:50:55
0.000285	9566.36201680	22:23:50
0.000285	24328.43429601	22:23:50
0.000290	26157.38622841	22:09:41
0.000292	35156.25000000	22:04:09
0.000295	183358.39231000	22:04:05
0.000295	33304.86847485	20:25:05
0.000298	472355.40511499	20:25:05
0.000312	20024.11780000	20:08:42
0.000294	343385.25697168	19:14:27
0.000297	50530.94147512	18:21:20
0.000298	287248.32214765	18:21:20
0.000296	499141.26971978	17:33:05
0.000295	334650.92977763	17:27:49
0.000295	33895.17028850	17:27:49
0.000307	10523.55892611	13:14:20
0.000308	44853.89610389	13:14:20
0.000333	54873.22729000	13:09:13
0.000333	177216.16720875	13:04:52
0.000328	17545.56171404	13:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 7,890,785
Máx. 0.000308	Min. 0.000265
7 Dias
Variação -8.50%	Volume 20,793,298
Máx. 0.000333	Min. 0.000265
30 Dias
Variação -40.55%	Volume 234,565,712
Máx. 0.000476	Min. 0.000265