SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000228	409028.47713190	18:55:03
0.000228	24682.57705987	18:55:03
0.000227	1199236.23543481	18:54:32
0.000227	854014.07563133	17:06:21
0.000223	4969.52854000	16:26:36
0.000228	2987.19288000	16:26:21
0.000223	51659.90824000	09:16:53
0.000223	39390.48233899	06:59:18
0.000223	72039.68724679	23:51:18
0.000223	28063.84703985	23:51:18
0.000227	280.53002336	23:51:18
0.000227	27772.47231110	22:02:00
0.000233	14345.26199000	21:00:26
0.000232	28289.90103194	20:59:02
0.000232	397.88366000	20:59:02
0.000232	39390.48233899	20:59:02
0.000225	73223.29936194	20:58:52
0.000225	100572.36278000	20:58:52
0.000232	73940.51724137	20:58:41
0.000232	46271.11675964	20:58:41
0.000232	27669.76993987	20:58:41
0.000226	155706.83415000	18:46:42
0.000226	27393.07224047	18:38:27
0.000225	78686.63722000	18:21:46
0.000230	633467.41987030	15:40:14
0.000230	133297.97544602	15:40:14
0.000229	44048.49662389	15:40:14
0.000226	633467.41987030	15:38:52
0.000227	18953.44505446	15:38:52
0.000229	492966.11068838	15:38:27
0.000230	226725.21486956	15:38:27
0.000227	9099.55728000	14:49:24
0.000232	426688.62156856	14:43:31
0.000232	618241.05851868	14:39:50
0.000232	27669.76993987	14:39:50
0.000234	851427.91024081	14:39:45
0.000227	181722.38967854	14:39:42
0.000227	44048.37913118	14:39:42
0.000227	28053.00233446	14:39:42
0.000228	160000.00000000	14:39:42
0.000231	28042.53328986	14:39:17
0.000235	28032.42055317	14:38:52
0.000238	28025.05907601	14:38:27
0.000244	180201.60255000	14:38:12
0.000234	204777.43858241	14:38:02
0.000235	1276595.74468083	14:38:02
0.000234	1621747.65761417	14:37:59
0.000242	51683.36707466	14:37:59
0.000243	644470.27721120	14:37:57
0.000243	220000.00000000	14:37:57
0.000243	27669.76993987	14:37:57
0.000242	79398.98681364	14:37:57
0.000242	401880.42809392	14:37:57
0.000242	321145.22003542	14:37:57
0.000242	80735.20805850	14:37:57
0.000242	188358.54795313	14:37:57
0.000242	213521.88014079	14:37:57
0.000242	401880.42809392	14:37:57
0.000242	226281.45693356	14:37:57
0.000242	175598.97116036	14:37:57
0.000242	401880.42809392	14:37:57
0.000241	4107.74598053	14:37:57
0.000241	95892.25401947	14:37:57
0.000240	180000.00000000	14:37:57
0.000240	140000.00000000	14:37:57
0.000240	40000.00000000	14:37:57
0.000240	27669.76993987	14:37:57
0.000239	207949.05489075	14:37:57
0.000239	74004.83049840	14:37:57
0.000239	40000.00000000	14:37:57
0.000239	117912.00000000	14:37:57
0.000239	80000.00000000	14:37:57
0.000237	120000.00000000	14:37:57
0.000237	236832.00000000	14:37:57
0.000237	100000.00000000	14:37:57
0.000236	160000.00000000	14:37:57
0.000236	200000.00000000	14:37:57
0.000236	78944.00000000	14:37:57
0.000236	27669.76993987	14:37:57
0.000235	221901.22840008	14:37:57
0.000235	120000.00000000	14:37:57
0.000234	22715.69116999	14:37:57
0.000232	209042.96252910	14:37:57
0.000232	209042.96252918	14:37:57
0.000232	209042.96252918	14:37:57
0.000232	27669.76993987	14:37:57
0.000225	218860.95513000	12:44:56
0.000231	61592.57223000	11:30:09
0.000230	108925.40979068	11:30:09
0.000230	80000.00000001	11:30:09
0.000229	299208.26351795	11:30:09
0.000229	182504.00000000	11:30:09
0.000228	108160.97879702	11:30:09
0.000228	896865.26053375	11:30:01
0.000228	27669.76993987	11:30:01
0.000226	931116.61931575	11:01:25
0.000220	61592.57223000	07:27:41
0.000221	207949.05489075	07:22:36
0.000223	28063.84703985	07:22:11
0.000228	35540.92178180	07:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 3,118,226
Máx. 0.000233	Min. 0.000223
7 Dias
Variação +9.09%	Volume 192,765,467
Máx. 0.000359	Min. 0.000162
30 Dias
Variação -9.88%	Volume 265,383,915
Máx. 0.000359	Min. 0.000162