SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000243	39542.88426000	11:16:40
0.000241	153527.00000000	11:04:55
0.000242	33967.25161157	11:04:55
0.000243	83894.36241020	11:04:55
0.000244	278509.27384870	11:04:55
0.000244	38714.32880448	08:13:00
0.000253	20000.00000000	08:12:41
0.000243	68368.63758980	07:13:21
0.000244	344795.08196721	07:13:21
0.000248	40322.58064516	05:22:04
0.000248	474217.12295503	05:22:04
0.000248	614072.17264563	05:20:24
0.000246	609376.93632730	05:19:10
0.000252	40979.63830340	05:19:08
0.000244	148395.58983752	04:56:56
0.000244	470008.15182104	04:56:56
0.000245	827755.84320000	23:14:25
0.000244	220187.16143191	23:13:14
0.000244	40979.60655737	23:13:14
0.000244	203548.18995345	23:13:14
0.000244	614845.39118907	23:12:23
0.000254	27681.37667999	22:22:24
0.000254	20132.97706999	22:19:09
0.000253	55492.50577000	21:38:38
0.000245	259763.99132936	21:09:25
0.000245	151020.00000000	21:09:25
0.000255	39001.03794000	20:46:22
0.000255	44269.50568586	19:56:53
0.000254	107668.63359546	19:56:53
0.000254	48061.86071868	19:56:53
0.000254	34319.37976044	19:56:53
0.000254	34319.37976044	19:56:53
0.000254	34319.37976044	19:56:53
0.000244	622101.99927885	18:01:56
0.000244	411239.78916750	18:00:32
0.000244	450279.06361422	18:00:30
0.000252	23915.34491000	07:22:54
0.000244	64411.68529929	07:07:20
0.000245	60450.11470072	07:07:20
0.000254	157742.12801651	22:52:52
0.000245	69767.44186045	18:29:04
0.000253	55712.71413000	14:44:30
0.000252	63045.43498000	14:40:00
0.000245	20802.44343883	05:12:32
0.000252	20000.00000000	05:12:12
0.000255	1277977.45567567	23:07:21
0.000254	131019.00000000	23:07:21
0.000253	78005.62914092	23:07:21
0.000251	303643.72469635	23:07:21
0.000250	109490.76160706	23:07:21
0.000244	155795.69747000	17:24:16
0.000244	52094.56017359	17:16:40
0.000244	25340.54542298	17:16:39
0.000245	25340.54542298	17:16:39
0.000245	47881.12890288	11:48:06
0.000245	25437.63185000	08:27:46
0.000245	52360.69382413	04:38:40
0.000246	133006.30905518	04:38:40
0.000247	303643.72469635	04:38:40
0.000247	144313.19695434	04:38:40
0.000249	148594.00000000	04:38:40
0.000250	97223.11499704	01:54:42
0.000257	56671.56927000	01:53:06
0.000250	175228.74413796	20:36:47
0.000251	227571.96344614	20:36:47
0.000249	68939.32482943	20:36:46
0.000258	148594.00000000	20:36:21
0.000257	39996.10894941	20:36:21
0.000248	5211.01588000	19:56:39
0.000247	1022.88801566	17:56:49
0.000248	23588.30645161	17:56:49
0.000248	506450.32166962	17:56:49
0.000248	391181.70730000	17:31:41
0.000248	110465.13702228	16:09:39
0.000249	148594.00000000	16:09:39
0.000250	39996.10894941	16:09:39
0.000252	104272.68940730	16:09:39
0.000250	23213.70968000	15:14:29
0.000260	20000.00000000	15:14:01
0.000259	44487.90128064	14:52:51
0.000259	7704.06448935	14:52:51
0.000258	25594.00000000	14:52:51
0.000258	98000.00000000	06:09:02
0.000258	25000.00000000	06:07:17
0.000257	17896.18455396	04:38:17
0.000257	22260.56696573	04:38:17
0.000247	4461.91503000	01:44:05
0.000248	17093.37341131	23:04:55
0.000249	24200.77024926	23:04:55
0.000249	39027.14147999	23:04:55
0.000249	46881.10310001	22:57:40
0.000259	5211.01588000	20:37:38
0.000259	102496.27279000	20:23:18
0.000257	23255.81395348	16:11:17
0.000251	21703.23890898	13:56:31
0.000251	125706.76109102	13:54:47
0.000253	372371.54150197	13:54:47
0.000255	39211.89839571	13:54:47
0.000280	2697.24699380	13:54:21
0.000268	24450.83204633	13:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 7,705,678
Máx. 0.000255	Min. 0.000241
7 Dias
Variação -0.41%	Volume 22,088,378
Máx. 0.000280	Min. 0.000231
30 Dias
Variação -25.23%	Volume 137,371,700
Máx. 0.000378	Min. 0.000219