SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000418	49630.20931697	09:31:02
0.000420	45000.00000000	09:31:02
0.000421	9338.79068303	09:31:02
0.000430	112608.85780885	04:27:06
0.000425	16225.64705882	02:17:22
0.000423	1124133.13423921	22:35:13
0.000423	577216.92957484	22:35:10
0.000423	470335.80400000	22:35:02
0.000423	919522.72873541	22:35:01
0.000424	93553.00000000	22:35:01
0.000426	1730985.25559132	22:35:01
0.000441	22675.73696145	22:34:47
0.000442	22624.43438914	22:34:47
0.000443	22573.36343115	22:34:47
0.000444	22522.52252252	22:34:47
0.000445	22471.91011235	22:34:47
0.000446	22421.52466367	22:34:47
0.000451	0.00000601	22:34:47
0.000451	22172.94899620	22:34:47
0.000451	0.00000601	22:34:47
0.000451	22172.94899620	22:34:46
0.000447	22371.36465324	22:34:46
0.000448	22321.42857142	22:34:46
0.000449	22271.71492204	22:34:46
0.000450	0.00000391	22:34:46
0.000450	22222.22221831	22:34:46
0.000452	0.00001611	22:34:46
0.000452	22123.89378919	22:34:42
0.000457	0.00002036	22:34:42
0.000457	21881.83805403	22:34:41
0.000457	0.00002036	22:34:41
0.000457	21881.83805403	22:34:41
0.000434	21808.56988175	22:34:41
0.000439	22779.04328018	22:34:41
0.000443	17879.50017055	22:34:41
0.000445	22471.91011235	22:34:41
0.000451	0.00000601	22:34:41
0.000452	0.00000388	22:34:41
0.000454	0.00000387	22:34:41
0.000456	0.00002041	22:34:41
0.000456	21929.82454099	22:34:41
0.000458	0.00002032	22:34:40
0.000458	21834.06111505	22:34:40
0.000456	0.00000385	22:34:40
0.000456	21929.82455755	22:34:40
0.000454	22026.43171419	22:34:38
0.000452	22123.89380142	22:34:38
0.000451	22172.94899620	22:34:38
0.000436	4693.86326060	22:34:37
0.000436	22624.43438914	22:34:37
0.000436	22727.27272727	22:34:37
0.000436	22935.77981651	22:34:36
0.000436	22935.77981651	22:34:36
0.000436	22883.29519450	22:34:36
0.000436	22883.29519450	22:34:36
0.000436	22883.29519450	22:34:35
0.000436	22883.29519450	22:34:35
0.000436	22883.29519450	22:34:35
0.000436	22779.04328018	22:34:35
0.000436	22831.05022831	22:34:35
0.000436	22831.05022831	22:34:35
0.000436	22727.27272727	22:34:34
0.000436	21929.82456140	22:34:34
0.000436	21826.28060687	22:34:33
0.000439	22441.20445706	22:34:33
0.000449	22271.71492204	22:34:33
0.000450	0.00000603	22:34:33
0.000450	22222.22221619	22:34:32
0.000439	337.83882312	22:34:32
0.000441	22675.73696145	22:34:32
0.000442	22624.43438914	22:34:32
0.000443	22573.36343115	22:34:32
0.000448	22321.42857142	22:34:32
0.000454	0.00000598	22:34:07
0.000454	22026.43171208	22:34:06
0.000436	21929.82456140	22:33:56
0.000446	22421.52466367	22:33:56
0.000455	0.00001602	22:33:56
0.000455	21978.02196200	22:33:55
0.000437	22883.29519450	22:33:47
0.000441	84.64966824	22:33:47
0.000441	22591.08729321	22:33:47
0.000448	22321.42857142	22:33:47
0.000455	21978.02197802	22:33:47
0.000426	15499.48619271	22:33:01
0.000432	3906.97953479	22:32:47
0.000433	92378.75288683	22:32:47
0.000437	91533.18077803	22:32:47
0.000439	91116.17312072	22:32:47
0.000441	90702.94784580	22:32:47
0.000436	20514.44717420	22:32:30
0.000440	90909.09090909	22:32:30
0.000441	267031.50142184	22:32:30
0.000441	90702.94784580	22:32:30
0.000444	90090.09009009	22:32:29
0.000445	89887.64044943	22:32:29
0.000440	90909.09090909	22:32:22
0.000446	49583.80209860	22:32:21
0.000450	88888.88888888	22:32:21
0.000453	88300.22075055	22:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 11,011,804
Máx. 0.000458	Min. 0.000418
7 Dias
Variação +30.22%	Volume 151,096,043
Máx. 0.000497	Min. 0.000318
30 Dias
Variação +71.31%	Volume 249,560,823
Máx. 0.000497	Min. 0.000234