SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000312	474244.86490189	02:52:40
0.000312	64007.03838440	02:51:35
0.000313	150160.00000000	02:51:35
0.000315	149206.00000000	02:51:35
0.000316	170282.86787350	01:59:20
0.000317	148265.00000000	01:59:20
0.000319	19409.43130000	22:32:10
0.000319	19415.28365000	22:31:29
0.000318	212852.55883935	22:03:53
0.000319	147335.00000000	22:03:53
0.000347	626959.24764890	19:40:57
0.000349	31518.62464000	19:27:13
0.000318	188935.02858182	18:17:42
0.000319	247648.90282131	18:17:42
0.000359	2191.36921001	17:53:56
0.000359	17304.30022999	17:53:56
0.000359	9748.11991000	17:53:22
0.000316	167080.74534162	17:41:59
0.000322	232919.25465838	17:41:59
0.000336	375744.04762000	16:55:58
0.000330	20376.15555000	14:26:12
0.000317	27052.42013999	14:17:14
0.000341	228985.50724001	14:16:18
0.000340	477302.34198184	14:16:18
0.000339	111339.75565433	14:16:18
0.000346	29489.13830552	12:13:28
0.000345	28650.39657820	12:13:28
0.000344	92185.69079835	10:20:31
0.000345	228985.50724000	10:20:31
0.000348	302930.65653361	07:27:52
0.000349	28650.31893845	07:27:52
0.000374	20000.00000000	05:47:43
0.000370	9559.25122000	00:52:26
0.000381	11663.23461000	23:27:11
0.000346	245066.66666666	21:35:25
0.000336	60803.19006341	18:57:23
0.000334	99926.27660515	18:57:23
0.000325	37128.70662461	12:01:22
0.000327	44908.98619393	11:23:02
0.000328	60803.54158197	11:23:02
0.000382	102334.48636840	11:22:37
0.000381	28899.10943212	11:22:37
0.000345	354327.15890100	10:22:47
0.000346	28898.78425153	10:22:47
0.000328	140828.89395985	08:05:57
0.000365	136986.30136986	08:05:07
0.000340	224662.83408777	07:58:13
0.000339	239022.86914692	07:58:13
0.000339	30766.28091672	07:58:13
0.000338	41524.51277614	07:58:13
0.000312	152113.54441960	07:34:17
0.000348	143678.16091954	07:33:27
0.000324	27884.79862674	06:31:27
0.000325	30766.22776622	06:31:27
0.000344	239022.86914692	06:28:46
0.000358	58651.02639296	05:57:24
0.000341	559385.30250915	04:58:27
0.000311	217485.86341999	04:32:51
0.000333	748728.61044182	03:34:49
0.000333	529609.06817457	03:34:49
0.000333	31743.02874302	03:34:49
0.000332	37932.96248241	03:34:49
0.000314	13894.77270731	02:22:41
0.000315	31742.69841269	02:22:41
0.000345	20000.00000000	01:53:21
0.000350	20000.00000000	01:41:36
0.000343	443750.26869718	01:40:07
0.000338	368934.76776403	01:36:59
0.000339	108553.68731563	01:36:59
0.000339	453468.14156342	01:36:59
0.000344	443833.89279522	01:35:54
0.000339	445581.62720234	01:33:20
0.000337	445275.67742241	01:23:16
0.000334	31614.03508771	01:06:12
0.000328	39509.36329999	00:31:13
0.000320	2780.38761000	23:45:32
0.000311	65789.47368421	23:14:14
0.000319	65637.47112000	23:11:44
0.000368	131274.94224000	23:10:31
0.000371	65789.47368421	22:55:40
0.000304	37196.66279160	22:17:19
0.000304	197800.71561502	22:17:19
0.000332	1141.00812534	22:17:10
0.000332	569719.75762861	22:17:10
0.000325	41399.27044605	22:17:10
0.000326	22834.46099222	22:17:10
0.000325	626566.41604009	22:17:10
0.000304	37196.66279160	22:17:09
0.000304	588117.40343807	22:17:08
0.000304	38449.01260202	22:17:08
0.000336	87079.76190476	22:13:34
0.000336	128032.12062911	22:13:34
0.000336	128032.12062911	22:13:34
0.000333	40640.84084084	22:13:34
0.000335	88016.11940298	22:13:34
0.000332	40763.32306172	22:13:34
0.000332	40763.32306172	22:13:34
0.000333	88300.30030030	22:13:34
0.000333	40885.28528528	22:13:34
0.000333	88300.30030030	22:13:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.58%	Volume 5,051,176
Máx. 0.000374	Min. 0.000312
7 Dias
Variação +28.93%	Volume 39,292,020
Máx. 0.000382	Min. 0.000234
30 Dias
Variação +47.87%	Volume 295,145,113
Máx. 0.000382	Min. 0.000162