SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000305	169492.00000000	21:16:40
0.000304	1191879.01362922	21:16:40
0.000304	563772.64550261	21:16:37
0.000307	275775.88308481	21:16:21
0.000306	95738.94660195	21:16:21
0.000305	199640.51831674	21:16:21
0.000289	1713924.86115284	21:16:18
0.000290	344827.58620689	21:16:18
0.000295	169492.00000000	21:16:18
0.000296	33780.59907040	21:16:18
0.000297	168350.00000000	21:16:18
0.000298	354729.50201342	21:16:18
0.000299	167224.00000000	21:16:18
0.000301	90694.35283645	21:16:18
0.000301	75418.64716355	19:59:53
0.000303	14712.93178382	19:59:53
0.000304	259868.42105263	19:59:53
0.000315	95738.94660195	18:50:31
0.000314	31847.13375796	13:53:06
0.000315	335577.00673579	13:43:43
0.000314	31246.81528661	13:43:43
0.000310	128624.99999999	13:43:43
0.000309	270683.73236546	13:43:43
0.000308	113337.50180823	13:43:43
0.000307	178219.89931892	13:43:43
0.000308	79109.09090909	01:29:43
0.000303	46437.72994000	23:59:14
0.000303	103866.33827618	22:18:13
0.000304	487921.02868421	22:18:13
0.000305	98738.35468961	22:18:13
0.000305	23210.39755000	20:25:26
0.000314	52852.11267606	19:59:06
0.000305	41985.24776039	19:56:54
0.000306	1341406.39841160	19:50:56
0.000307	257328.99022801	19:50:56
0.000307	35426.80620039	19:50:56
0.000308	6558.44156000	19:24:54
0.000326	168750.00000001	19:19:11
0.000309	309816.49761961	18:54:15
0.000310	42529.34470854	18:52:28
0.000314	94733.23489967	18:51:27
0.000320	224842.91522471	18:51:07
0.000323	45840.81714075	18:50:44
0.000319	443642.02502100	18:50:08
0.000318	11664.79213711	18:50:07
0.000319	28023.05149649	18:50:07
0.000320	56092.30795815	18:50:07
0.000320	14715.84914154	18:50:05
0.000320	31250.00000000	18:50:05
0.000320	270683.73236546	18:49:40
0.000319	51269.75759754	18:49:33
0.000319	593586.98275787	18:49:26
0.000320	31246.73202613	18:49:25
0.000321	15000.00000000	18:49:25
0.000319	13266.23008734	18:49:03
0.000320	31249.99999999	18:49:03
0.000320	128624.99999999	18:49:03
0.000320	97542.50227814	18:49:03
0.000319	258853.97806076	18:49:02
0.000320	100274.07144648	18:49:02
0.000322	109187.32224172	18:49:02
0.000450	13560.13775973	18:49:02
0.000424	58227.09597075	18:49:02
0.000394	122397.96122290	18:49:02
0.000391	28050.57277208	18:49:02
0.000370	277777.77777777	18:49:02
0.000361	131530.90310246	18:49:02
0.000346	255863.53944562	18:49:02
0.000344	135895.19945754	18:49:02
0.000335	945000.00000000	18:49:02
0.000325	1661129.56810631	18:49:02
0.000324	69097.56533000	18:49:02
0.000324	60000.00000000	18:49:02
0.000316	139931.61639241	18:49:02
0.000304	6644.73685000	18:41:59
0.000305	69097.56533000	18:36:55
0.000305	60000.00000000	18:30:16
0.000316	24002.38360759	18:29:49
0.000314	165017.00000000	18:29:49
0.000313	256493.50649350	18:29:49
0.000312	166113.00000000	18:29:49
0.000309	62524.87135922	18:29:49
0.000309	104699.12864078	18:29:45
0.000307	168350.00000000	18:29:45
0.000306	34243.30736860	18:29:45
0.000305	169492.00000000	18:29:45
0.000304	483226.99737052	18:29:45
0.000304	125017.21913646	18:29:45
0.000303	317291.55494552	18:29:45
0.000296	456073.95771480	18:29:39
0.000297	505050.50505050	18:29:39
0.000291	961124.46276531	18:29:39
0.000292	34243.57233945	18:29:39
0.000293	60000.00000000	18:29:39
0.000295	169492.00000000	18:29:39
0.000296	419052.36442567	18:29:39
0.000297	168350.00000000	18:29:39
0.000307	561628.66449511	18:29:37
0.000307	831693.81107492	18:29:34
0.000307	32573.28990228	17:58:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,890,670
Máx. 0.000315	Min. 0.000289
7 Dias
Variação -7.58%	Volume 94,517,942
Máx. 0.000450	Min. 0.000282
30 Dias
Variação -38.26%	Volume 262,640,976
Máx. 0.000494	Min. 0.000257