SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000257	155776.61026846	15:25:31
0.000260	973.48125929	15:25:31
0.000260	155128.06881977	12:14:19
0.000260	9924.44992094	23:25:43
0.000264	11752.28725906	23:25:43
0.000264	38129.01635094	22:41:56
0.000264	65030.21154000	20:01:50
0.000264	48598.48485000	16:14:22
0.000265	260120.84615000	14:54:11
0.000266	179025.15693365	13:04:46
0.000267	128547.28215918	13:04:46
0.000266	349671.59801130	12:30:02
0.000265	350890.56202447	11:44:01
0.000265	351277.48810040	11:42:54
0.000265	565549.11989966	11:42:54
0.000273	68713.99999999	10:56:30
0.000273	6385.79487180	10:56:30
0.000269	117009.00000000	10:56:30
0.000265	154719.00000000	10:56:30
0.000261	156969.99999999	09:29:11
0.000257	245302.54797740	00:34:53
0.000256	307098.94126368	00:34:53
0.000256	465046.05454659	00:34:53
0.000260	614904.20332756	00:15:04
0.000260	458915.54909980	00:15:04
0.000255	5076.74052000	23:59:39
0.000255	7921.56863000	19:46:40
0.000265	75029.21370771	03:41:33
0.000273	98228.20512820	03:41:07
0.000263	421236.69751482	03:40:20
0.000266	34699.19315100	03:40:20
0.000270	603522.21744618	03:40:20
0.000270	351911.62067345	03:40:19
0.000270	546525.46328978	03:40:19
0.000270	351569.45161724	03:39:49
0.000270	542797.37829104	03:39:49
0.000270	37325.10480385	03:27:50
0.000270	37302.17761978	03:27:13
0.000270	7481.48149000	19:31:50
0.000277	100800.45076015	13:34:33
0.000276	73025.99688202	13:34:33
0.000270	37335.23224973	07:13:11
0.000270	37282.62848133	07:12:25
0.000276	3898.55072463	07:06:02
0.000270	37216.76863919	06:42:18
0.000270	33774.36047341	06:21:50
0.000271	3480.21610097	06:21:50
0.000271	37164.43334552	06:09:36
0.000271	37170.36639659	06:04:04
0.000271	37179.20947175	06:02:36
0.000271	37146.85848010	06:01:12
0.000271	37158.46721249	05:59:34
0.000271	37158.37465358	01:37:48
0.000271	107473.80074000	01:35:21
0.000271	37158.00834895	01:31:44
0.000271	37146.82954213	00:06:28
0.000271	37171.95632400	00:05:10
0.000271	37195.65605930	00:01:30
0.000271	343678.68162675	00:01:17
0.000271	388759.95099470	00:00:39
0.000271	349415.40159745	00:00:39
0.000271	85849.81550000	21:56:05
0.000272	13913.47658425	19:25:56
0.000275	17005.73009313	19:25:56
0.000275	31034.50136682	19:25:53
0.000275	108929.76854005	19:25:53
0.000277	170.23145995	19:25:53
0.000277	288283.79507283	17:10:51
0.000277	36349.59055437	17:09:57
0.000277	36207.21323775	16:54:29
0.000278	18026.40690850	15:23:51
0.000279	18127.39805065	15:23:51
0.000279	36086.44937651	13:56:35
0.000279	36072.39455556	13:44:03
0.000279	36082.67751728	13:42:03
0.000279	9951.15576000	09:39:02
0.000279	18398.92474000	07:18:06
0.000280	270683.73236613	06:48:03
0.000281	60040.62195305	00:18:29
0.000290	445281.00000000	14:53:54
0.000289	114719.00000000	14:53:54
0.000289	40000.00000000	14:52:18
0.000288	6645.48611111	01:04:27
0.000280	23529.41176471	00:27:35
0.000278	125000.00000000	00:00:48
0.000278	8008.94824000	23:54:33
0.000279	116991.05176000	23:54:33
0.000291	32884.53608247	20:34:34
0.000291	3724.05498281	20:23:08
0.000290	549192.62688940	09:12:16
0.000280	1025181.51700000	06:21:35
0.000281	153618.00000000	06:21:35
0.000293	72064.00000000	23:08:41
0.000291	177936.00000000	23:08:41
0.000279	30487.80487000	20:56:52
0.000279	7240.14337000	18:07:33
0.000289	4497.67820070	15:05:31
0.000289	174713.32179930	15:05:31
0.000285	173010.00000000	15:05:31
0.000283	354811.93640606	07:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 485,313
Máx. 0.000264	Min. 0.000257
7 Dias
Variação -8.54%	Volume 14,039,868
Máx. 0.000291	Min. 0.000255
30 Dias
Variação -26.78%	Volume 130,410,695
Máx. 0.000450	Min. 0.000255