SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000333	196780.70346000	20:36:40
0.000332	403372.25844000	20:36:40
0.000340	19049.66061687	20:36:07
0.000340	17737.49396000	20:33:39
0.000369	3554.34552000	18:25:36
0.000342	32594.84531384	17:47:59
0.000342	405850.46109000	17:47:51
0.000351	97759.33577677	17:47:47
0.000358	34937.52110652	17:47:47
0.000360	406926.60396000	17:47:18
0.000378	0.00002712	17:47:12
0.000378	33088.97498911	17:47:12
0.000351	307240.66422323	17:46:15
0.000352	86022.72727272	17:46:15
0.000419	140138.60883346	17:46:15
0.000398	33023.56152327	17:46:15
0.000384	38888.09910788	17:46:15
0.000381	38638.01486925	17:46:15
0.000377	34888.60856464	17:46:15
0.000375	39141.44177308	17:46:15
0.000369	405000.00000000	17:46:15
0.000362	300450.35134577	17:46:15
0.000358	36735.65254748	17:46:15
0.000349	231481.48148148	17:46:15
0.000348	449035.43122369	17:46:15
0.000322	38066.70777953	16:13:31
0.000337	1763.15172958	12:15:19
0.000337	60428.01832042	12:10:36
0.000333	5671.82469140	12:00:55
0.000327	62191.17004860	11:59:55
0.000339	1039250.78862578	11:28:07
0.000339	30861.24767835	11:28:07
0.000323	86441.06648555	10:57:16
0.000324	30861.29055411	10:57:16
0.000324	231481.48148148	10:57:16
0.000325	130054.16478000	10:57:16
0.000346	2655.61944646	07:58:41
0.000345	172530.88511228	07:58:41
0.000344	16551.68722126	07:58:41
0.000329	89020.77151335	04:46:57
0.000325	103269.30800381	02:50:20
0.000333	98270.11006619	02:50:20
0.000355	3716.68048000	18:25:36
0.000338	539599.77436738	15:52:59
0.000338	19888.73969000	14:43:51
0.000335	15051.50202941	14:43:34
0.000346	15000.00000000	14:42:34
0.000337	338170.46884741	14:30:00
0.000337	446575.32940099	14:28:15
0.000338	215307.62057281	11:53:25
0.000338	233727.81065088	11:53:25
0.000338	299564.69708328	11:39:11
0.000338	131340.20618556	11:39:11
0.000339	15000.00000000	08:40:53
0.000340	367.87154578	08:40:48
0.000357	32240.52892499	08:39:58
0.000347	19305.01930501	08:39:58
0.000359	3676.47059000	18:25:36
0.000340	36419.28303109	13:26:59
0.000349	15000.00000000	04:42:10
0.000350	5189.11254000	04:41:16
0.000349	51959.70000000	04:41:16
0.000347	19305.01930501	04:41:14
0.000348	427324.45268325	02:33:02
0.000359	12688.08892000	01:42:09
0.000357	13402.49018000	01:39:05
0.000359	16485.06292000	01:32:47
0.000368	3584.90516000	18:25:36
0.000369	3000.00000000	15:50:47
0.000350	287509.98491867	15:16:14
0.000369	11384.95279964	14:51:28
0.000368	19305.01930501	14:51:28
0.000367	19305.01930838	14:51:28
0.000366	54603.45093434	14:51:28
0.000351	19305.01930501	10:12:48
0.000351	19305.01930501	10:12:41
0.000351	19305.01930501	10:12:19
0.000351	19305.01930501	10:12:14
0.000351	19305.01930501	10:11:13
0.000350	19305.01930501	10:10:22
0.000352	18489.34401678	09:18:11
0.000352	18489.34401678	09:18:11
0.000353	5449.03815551	09:15:05
0.000353	21271.77148064	09:15:05
0.000353	24587.48318761	06:43:29
0.000367	15000.00000000	06:42:30
0.000367	15602.24672000	05:39:02
0.000369	55367.56538395	05:39:00
0.000368	19305.01930501	05:39:00
0.000363	67549.63753326	05:39:00
0.000363	144683.19559228	05:12:22
0.000354	67549.63753663	00:02:14
0.000356	417864.98804622	23:47:37
0.000376	3508.50021000	18:25:36
0.000376	67549.63753663	18:19:24
0.000348	269514.50288580	18:16:01
0.000348	31991.11811515	18:16:01
0.000348	27084.60000000	18:14:39
0.000348	15165.00000000	18:12:47
0.000348	27932.40000000	18:12:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,991,706
Máx. 0.000419	Min. 0.000322
7 Dias
Variação -20.71%	Volume 98,535,746
Máx. 0.000456	Min. 0.000318
30 Dias
Variação -3.48%	Volume 214,826,689
Máx. 0.000815	Min. 0.000318