SAMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000294	53481.22867000	14:40:54
0.000312	390748.30180065	13:29:42
0.000311	29016.81619999	13:29:42
0.000312	51966.66666666	12:36:13
0.000294	29016.81619999	11:51:12
0.000314	18970.70063694	09:39:56
0.000314	118946.61484266	09:14:39
0.000313	86633.74741023	09:14:39
0.000310	32258.06451613	07:00:50
0.000311	321543.40836013	06:45:38
0.000305	457129.43076092	06:10:41
0.000304	127500.75072000	06:10:41
0.000306	7543.46405228	02:46:09
0.000305	236593.05993690	01:11:48
0.000304	317342.94907946	01:11:48
0.000306	50000.00000000	00:58:22
0.000307	32573.28990228	00:47:12
0.000310	32258.06451613	00:37:59
0.000305	802272.05663447	00:32:43
0.000305	391036.12036497	00:32:43
0.000310	7916.03515881	22:30:06
0.000309	69944.10712222	22:30:06
0.000298	29957.82165824	21:58:41
0.000314	94.66452176	21:58:41
0.000314	55.87243119	18:54:21
0.000315	104929.79893636	18:54:21
0.000314	144753.46304705	18:53:46
0.000322	115000.00000000	18:49:21
0.000325	161648.61120000	16:49:54
0.000325	144904.00000000	16:49:54
0.000311	1191.00115795	16:49:54
0.000311	309120.75627597	16:44:49
0.000311	382969.25725811	16:44:49
0.000310	461631.55623000	16:44:40
0.000311	24219.71815806	16:44:38
0.000311	241348.31460674	16:44:38
0.000311	103881.13555388	16:44:38
0.000311	102162.02991374	16:44:38
0.000311	280807.22734437	16:44:38
0.000310	30860.97172440	16:44:38
0.000311	131279.10359088	16:44:33
0.000311	267279.68887893	16:44:33
0.000310	294722.22222222	16:44:33
0.000311	144806.64205632	16:44:32
0.000310	158087.72536838	16:44:32
0.000309	313526.21400388	16:44:32
0.000310	176270.50692368	16:44:31
0.000309	307600.46081825	16:44:31
0.000310	384204.64195894	16:44:31
0.000275	210074.04062944	16:44:13
0.000276	62600.01474056	16:44:13
0.000257	196398.65233985	16:43:29
0.000267	26816.47940075	16:43:29
0.000267	241348.31460674	16:43:29
0.000273	109890.10989011	16:43:29
0.000275	62927.34516999	16:43:29
0.000278	206043.16546762	16:43:29
0.000278	412086.33093525	16:43:29
0.000287	104529.61672474	16:43:29
0.000291	59467.42241150	16:43:29
0.000297	58266.06034258	16:43:29
0.000298	718562.87425100	16:43:29
0.000302	33112.58278146	16:43:29
0.000303	1647869.61823497	16:43:29
0.000310	131889.05748400	16:43:29
0.000313	300818.27303000	16:43:29
0.000314	144904.00000000	16:43:29
0.000316	54855.38396400	16:43:29
0.000316	143987.00000000	16:43:29
0.000317	236593.05993690	16:43:29
0.000318	227798.02866000	16:43:29
0.000318	143082.00000000	16:43:29
0.000319	98802.39520959	16:43:29
0.000320	142187.00000000	16:43:29
0.000322	141304.00000000	16:43:29
0.000324	294722.22222222	16:43:29
0.000324	30861.32396764	16:43:29
0.000324	140432.00000000	16:43:29
0.000325	1827473.83695384	16:43:29
0.000334	51961.42210576	16:16:25
0.000334	13942.17070861	16:16:25
0.000334	23536.82634730	16:15:20
0.000334	14710.77844311	16:04:43
0.000334	20593.41317365	16:03:21
0.000334	78428.74251497	16:00:53
0.000334	44130.23952095	15:38:03
0.000334	139774.95371015	14:39:04
0.000334	176311.48042157	14:39:04
0.000333	136637.00000000	14:39:04
0.000331	127095.00000000	14:39:04
0.000329	127809.00000000	14:39:04
0.000327	80691.51987768	14:39:04
0.000325	43498.08307693	14:39:04
0.000325	74683.91692307	14:26:02
0.000323	19149.00000000	14:26:02
0.000311	7822.34332000	12:55:20
0.000327	5909.48012232	11:40:37
0.000326	28404.90797546	08:47:33
0.000326	87597.57669196	06:50:31
0.000325	82402.42330804	06:50:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.98%	Volume 17,351,097
Máx. 0.000334	Min. 0.000257
7 Dias
Variação -26.13%	Volume 65,235,934
Máx. 0.000430	Min. 0.000257
30 Dias
Variação -6.07%	Volume 305,502,418
Máx. 0.000497	Min. 0.000257