SAMSUNGEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

842.79	0.01100000	15:21:15
840.33	0.00600000	15:16:51
841.76	0.02300000	15:13:22
839.82	0.02800000	15:11:17
839.81	0.00800000	14:56:01
840.86	1.02900000	14:51:40
842.14	0.45600000	14:42:46
843.57	0.00200000	14:41:55
840.99	0.45600000	14:30:07
840.38	0.00600000	14:27:00
840.39	0.00600000	14:27:00
840.14	0.00700000	14:26:01
840.94	0.00900000	14:26:01
840.94	0.00700000	14:26:01
841.17	0.00600000	14:26:01
841.17	0.04500000	14:26:01
841.25	0.11900000	14:26:01
841.29	0.04500000	14:26:01
841.30	0.03000000	14:26:01
841.85	0.00300000	14:26:01
841.86	0.00800000	14:20:00
841.86	0.00700000	14:20:00
842.79	0.01500000	14:18:27
842.85	0.05000000	14:18:27
842.85	0.01200000	14:18:27
842.85	0.00600000	14:17:00
843.38	0.01200000	14:16:41
842.85	0.00700000	14:12:00
842.85	0.00500000	14:03:00
842.85	0.00200000	14:03:00
842.85	0.00700000	14:03:00
842.85	0.00600000	13:58:00
842.85	0.00100000	13:55:56
843.02	0.01600000	13:39:41
844.65	0.06600000	13:36:47
843.89	0.04600000	13:36:06
843.89	0.00800000	13:36:06
843.23	0.01500000	13:36:06
843.24	0.01600000	13:36:06
843.89	0.01200000	13:36:06
843.89	0.00300000	13:36:06
846.48	0.00700000	13:34:48
845.94	0.00300000	13:34:48
845.51	0.03900000	13:34:48
845.51	0.01300000	13:34:48
845.51	0.00600000	13:34:07
843.64	0.01100000	13:34:04
843.48	0.00600000	13:34:04
843.49	0.01200000	13:34:04
843.89	0.00300000	13:34:04
843.90	0.01600000	13:34:04
845.37	0.00400000	13:34:00
843.90	0.01400000	13:33:01
846.46	0.45600000	13:33:00
845.12	0.00200000	13:33:00
845.94	0.05700000	13:32:44
845.94	0.00300000	13:32:44
843.48	0.01800000	13:32:17
843.48	0.02000000	13:32:16
843.49	0.03000000	13:32:16
843.84	0.01200000	13:32:04
843.85	0.03000000	13:32:04
843.89	0.00300000	13:32:04
845.94	0.00600000	13:32:02
843.90	0.03300000	13:32:00
845.12	0.00100000	13:32:00
846.19	0.03800000	13:32:00
845.94	0.02200000	13:32:00
845.94	0.06000000	13:32:00
845.94	0.00200000	13:32:00
845.94	0.01600000	13:32:00
845.94	0.08000000	13:32:00
845.94	0.03300000	13:32:00
845.94	0.00300000	13:32:00
844.12	0.06000000	13:31:26
844.12	0.01800000	13:31:26
844.12	0.01800000	13:31:26
844.05	0.00400000	13:31:26
844.05	0.01400000	13:31:26
844.05	0.04500000	13:30:42
843.89	0.00300000	13:30:42
843.61	0.01200000	13:30:42
841.85	0.00300000	13:30:32
841.50	0.11800000	13:30:20
841.35	0.00900000	13:30:01
840.93	0.01500000	13:30:01
840.93	0.01600000	13:30:01
840.93	0.03000000	13:30:01
840.93	0.02300000	13:30:01
840.85	0.01600000	13:30:01
840.85	0.00600000	13:30:00
840.85	0.00600000	13:30:00
840.85	0.02000000	13:30:00
840.85	0.01600000	13:30:00
840.85	0.00800000	13:30:00
840.85	0.00800000	13:29:00
839.97	0.00900000	13:16:39
838.24	0.00100000	13:00:51
838.34	0.00400000	12:55:54
840.08	0.01000000	12:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 175
Máx. 894.52	Min. 823.59
7 Dias
Variação -2.59%	Volume 5,529
Máx. 997.70	Min. 823.59
30 Dias
Variação -27.90%	Volume 8,459
Máx. 1,268.32	Min. 792.89