SAMSUNGEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1100.62	0.08400000	10:57:42
1101.10	0.04500000	10:56:00
1101.10	0.00700000	10:56:00
1106.65	0.04500000	10:55:00
1106.65	0.00700000	10:55:00
1107.28	0.03000000	10:54:20
1104.82	0.18000000	10:54:16
1104.64	0.22000000	10:54:16
1104.64	0.04100000	10:54:15
1103.82	0.02900000	10:54:15
1102.77	0.02300000	10:54:15
1103.82	0.23200000	10:54:15
1103.09	0.26200000	10:54:15
1102.78	0.00700000	10:54:15
1102.78	0.05000000	10:54:15
1102.78	0.05000000	10:54:15
1102.78	0.04200000	10:54:15
1102.13	0.00800000	10:54:15
1102.13	0.25700000	10:54:15
1101.14	0.24300000	10:54:15
1100.25	0.00300000	10:54:15
1100.25	0.05000000	10:54:15
1100.25	0.03700000	10:54:15
1100.25	0.02000000	10:54:15
1100.25	0.02000000	10:54:15
1100.25	0.02000000	10:54:15
1100.04	0.01000000	10:54:05
1100.04	0.01000000	10:54:05
1100.97	0.00600000	10:51:00
1102.38	0.04500000	10:50:00
1104.18	0.00500000	10:48:00
1109.62	0.02700000	10:32:18
1109.62	0.02700000	10:32:17
1110.13	0.00600000	10:32:00
1109.06	0.08400000	10:31:53
1105.11	0.04500000	10:29:00
1105.11	0.00500000	10:29:00
1101.13	0.05700000	10:27:01
1101.01	0.04500000	10:27:00
1101.01	0.00700000	10:27:00
1102.76	0.03600000	10:26:40
1105.58	0.07300000	10:25:55
1105.58	0.07300000	10:25:54
1107.04	0.02800000	10:25:00
1105.27	0.01700000	10:24:00
1102.06	0.04500000	10:23:00
1101.61	0.02800000	10:22:34
1102.18	0.02200000	10:22:32
1102.72	0.00600000	10:19:00
1106.16	0.01800000	10:19:00
1103.62	0.01000000	10:18:30
1110.63	0.02700000	10:18:02
1110.63	0.02300000	10:18:00
1110.51	0.00400000	10:18:00
1110.51	0.02300000	10:18:00
1100.88	0.01000000	10:17:03
1096.65	0.05000000	10:16:52
1097.67	0.00400000	10:16:52
1097.76	0.10000000	10:16:23
1099.51	0.16800000	10:16:04
1098.37	0.23200000	10:16:04
1098.37	0.07700000	10:16:04
1097.68	0.32300000	10:16:04
1097.67	0.00800000	10:16:00
1100.11	0.01400000	10:15:00
1100.11	0.04500000	10:15:00
1108.24	0.00500000	10:13:00
1108.24	0.04000000	10:12:18
1106.24	0.04000000	10:12:18
1106.24	0.01000000	10:12:17
1106.24	0.17700000	10:12:17
1106.24	0.01000000	10:12:17
1107.66	0.04000000	10:12:01
1105.82	0.04400000	10:12:00
1105.82	0.02100000	10:12:00
1103.18	0.01200000	10:11:55
1103.38	0.01200000	10:11:53
1103.69	0.01200000	10:11:51
1105.25	0.06800000	10:11:17
1104.54	0.33200000	10:11:17
1100.11	0.01000000	10:11:16
1098.44	0.00600000	10:10:34
1098.62	0.03000000	10:09:24
1098.59	0.09000000	10:09:18
1098.59	0.01000000	10:09:17
1098.59	0.05000000	10:09:17
1096.79	0.16100000	10:09:17
1096.70	0.17900000	10:09:17
1096.70	0.13000000	10:09:17
1095.98	0.33000000	10:09:17
1096.70	0.01000000	10:09:04
1098.77	0.01100000	10:06:00
1095.64	0.01000000	10:05:12
1090.05	0.05000000	10:05:12
1090.05	0.01000000	10:05:12
1090.05	0.01000000	10:05:12
1090.05	0.01000000	10:05:12
1090.05	0.01000000	10:05:12
1090.05	0.01000000	10:05:12
1090.05	0.01000000	10:05:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 25
Máx. 1,110.63	Min. 1,089.97
7 Dias
Variação -0.22%	Volume 25
Máx. 1,110.63	Min. 1,089.97
30 Dias
Variação -0.22%	Volume 25
Máx. 1,110.63	Min. 1,089.97