Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM para USDT/
SAMSUNGEMUSDT Perp Bybit
Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 990.34 | 0.02900000 | 13:16:28 |
| 990.68 | 0.04600000 | 13:15:49 |
| 990.69 | 0.03000000 | 13:15:49 |
| 990.70 | 0.01200000 | 13:15:29 |
| 990.71 | 0.03000000 | 13:15:29 |
| 989.46 | 0.00700000 | 13:14:02 |
| 990.76 | 0.01000000 | 13:14:02 |
| 991.42 | 0.01300000 | 13:14:02 |
| 991.42 | 0.01400000 | 13:14:02 |
| 991.42 | 0.00800000 | 13:14:02 |
| 994.72 | 0.71700000 | 13:13:43 |
| 994.71 | 0.03000000 | 13:13:43 |
| 994.70 | 0.28700000 | 13:13:43 |
| 994.67 | 0.83000000 | 13:13:43 |
| 994.66 | 0.03000000 | 13:13:43 |
| 994.40 | 0.10000000 | 13:13:43 |
| 994.39 | 0.03000000 | 13:13:43 |
| 993.13 | 0.09000000 | 13:13:43 |
| 993.12 | 0.03000000 | 13:13:43 |
| 991.86 | 0.09000000 | 13:13:43 |
| 991.85 | 0.02200000 | 13:13:43 |
| 991.85 | 0.00800000 | 12:57:39 |
| 988.36 | 0.02100000 | 12:56:19 |
| 988.37 | 0.03000000 | 12:56:19 |
| 988.08 | 0.02400000 | 12:37:01 |
| 989.58 | 0.00300000 | 12:37:01 |
| 990.31 | 0.00300000 | 12:37:01 |
| 989.34 | 0.02800000 | 12:36:16 |
| 989.35 | 0.00100000 | 12:36:16 |
| 989.35 | 0.02900000 | 12:36:16 |
| 989.34 | 0.02100000 | 12:36:08 |
| 990.96 | 0.00900000 | 12:36:08 |
| 991.60 | 0.02900000 | 12:36:08 |
| 991.60 | 0.02800000 | 12:36:08 |
| 991.59 | 0.00100000 | 12:36:08 |
| 991.59 | 0.02900000 | 12:36:08 |
| 988.53 | 0.01100000 | 12:24:33 |
| 988.53 | 0.00700000 | 12:24:33 |
| 988.08 | 0.02000000 | 12:23:00 |
| 989.13 | 0.01000000 | 12:23:00 |
| 991.63 | 0.82700000 | 12:22:06 |
| 991.63 | 0.03000000 | 12:22:06 |
| 991.64 | 0.02500000 | 12:21:16 |
| 986.81 | 0.00900000 | 12:00:11 |
| 986.81 | 0.01300000 | 12:00:11 |
| 991.65 | 0.00200000 | 12:00:11 |
| 991.65 | 0.00300000 | 12:00:11 |
| 988.49 | 0.00100000 | 06:49:06 |
| 991.84 | 0.49200000 | 06:48:11 |
| 991.83 | 0.01400000 | 06:48:11 |
| 988.07 | 0.01200000 | 06:36:00 |
| 988.08 | 0.01600000 | 06:36:00 |
| 988.08 | 0.01400000 | 06:36:00 |
| 988.09 | 0.01400000 | 06:36:00 |
| 988.07 | 0.04900000 | 06:19:06 |
| 991.85 | 0.04900000 | 06:19:06 |
| 991.85 | 0.00600000 | 06:19:06 |
| 991.85 | 0.00800000 | 06:18:47 |
| 985.53 | 0.02200000 | 05:58:14 |
| 986.37 | 0.00700000 | 05:58:14 |
| 989.34 | 0.01500000 | 05:58:14 |
| 989.35 | 0.01400000 | 05:58:14 |
| 990.61 | 0.08100000 | 05:54:43 |
| 990.62 | 0.01400000 | 05:54:43 |
| 995.67 | 0.00100000 | 05:54:37 |
| 995.67 | 0.10000000 | 05:54:37 |
| 992.57 | 0.06300000 | 05:54:37 |
| 992.20 | 0.02900000 | 05:54:37 |
| 992.08 | 0.03000000 | 05:54:37 |
| 991.86 | 0.07100000 | 05:54:37 |
| 990.59 | 0.03100000 | 05:54:37 |
| 987.91 | 0.00400000 | 05:54:37 |
| 987.91 | 0.09600000 | 05:54:37 |
| 985.51 | 0.01600000 | 05:49:56 |
| 984.23 | 0.01400000 | 05:49:56 |
| 981.69 | 0.01100000 | 05:45:56 |
| 978.10 | 0.00100000 | 05:37:01 |
| 979.45 | 0.00100000 | 05:37:01 |
| 977.89 | 0.07000000 | 05:36:53 |
| 977.89 | 0.03000000 | 05:36:53 |
| 974.10 | 0.00500000 | 05:35:49 |
| 974.10 | 0.02300000 | 05:35:48 |
| 974.93 | 0.00100000 | 05:35:48 |
| 975.98 | 0.00100000 | 05:35:48 |
| 974.20 | 0.03000000 | 05:34:13 |
| 974.20 | 0.03000000 | 05:34:13 |
| 973.76 | 0.00500000 | 05:33:45 |
| 973.76 | 0.02500000 | 05:33:45 |
| 976.62 | 0.01000000 | 05:33:17 |
| 975.35 | 0.00700000 | 05:25:23 |
| 975.34 | 0.03000000 | 05:25:23 |
| 972.81 | 0.03000000 | 05:25:23 |
| 972.81 | 0.03000000 | 05:25:23 |
| 967.75 | 0.02000000 | 05:23:23 |
| 967.87 | 0.03000000 | 05:23:23 |
| 971.57 | 0.01400000 | 05:23:23 |
| 975.19 | 0.00100000 | 05:23:05 |
| 974.56 | 0.00700000 | 05:22:13 |
| 972.90 | 0.03000000 | 05:22:03 |
| 974.08 | 0.01400000 | 05:21:49 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-2.84%
|
Volume
29
|
|
Máx.
1,046.88
|
Min.
967.75
|
| 7 Dias | |
|
Variação
+0.18%
|
Volume
244
|
|
Máx.
1,064.67
|
Min.
967.56
|
| 30 Dias | |
|
Variação
-10.22%
|
Volume
2,564
|
|
Máx.
1,182.50
|
Min.
890.18
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
