SAMSUNGEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

990.34	0.02900000	13:16:28
990.68	0.04600000	13:15:49
990.69	0.03000000	13:15:49
990.70	0.01200000	13:15:29
990.71	0.03000000	13:15:29
989.46	0.00700000	13:14:02
990.76	0.01000000	13:14:02
991.42	0.01300000	13:14:02
991.42	0.01400000	13:14:02
991.42	0.00800000	13:14:02
994.72	0.71700000	13:13:43
994.71	0.03000000	13:13:43
994.70	0.28700000	13:13:43
994.67	0.83000000	13:13:43
994.66	0.03000000	13:13:43
994.40	0.10000000	13:13:43
994.39	0.03000000	13:13:43
993.13	0.09000000	13:13:43
993.12	0.03000000	13:13:43
991.86	0.09000000	13:13:43
991.85	0.02200000	13:13:43
991.85	0.00800000	12:57:39
988.36	0.02100000	12:56:19
988.37	0.03000000	12:56:19
988.08	0.02400000	12:37:01
989.58	0.00300000	12:37:01
990.31	0.00300000	12:37:01
989.34	0.02800000	12:36:16
989.35	0.00100000	12:36:16
989.35	0.02900000	12:36:16
989.34	0.02100000	12:36:08
990.96	0.00900000	12:36:08
991.60	0.02900000	12:36:08
991.60	0.02800000	12:36:08
991.59	0.00100000	12:36:08
991.59	0.02900000	12:36:08
988.53	0.01100000	12:24:33
988.53	0.00700000	12:24:33
988.08	0.02000000	12:23:00
989.13	0.01000000	12:23:00
991.63	0.82700000	12:22:06
991.63	0.03000000	12:22:06
991.64	0.02500000	12:21:16
986.81	0.00900000	12:00:11
986.81	0.01300000	12:00:11
991.65	0.00200000	12:00:11
991.65	0.00300000	12:00:11
988.49	0.00100000	06:49:06
991.84	0.49200000	06:48:11
991.83	0.01400000	06:48:11
988.07	0.01200000	06:36:00
988.08	0.01600000	06:36:00
988.08	0.01400000	06:36:00
988.09	0.01400000	06:36:00
988.07	0.04900000	06:19:06
991.85	0.04900000	06:19:06
991.85	0.00600000	06:19:06
991.85	0.00800000	06:18:47
985.53	0.02200000	05:58:14
986.37	0.00700000	05:58:14
989.34	0.01500000	05:58:14
989.35	0.01400000	05:58:14
990.61	0.08100000	05:54:43
990.62	0.01400000	05:54:43
995.67	0.00100000	05:54:37
995.67	0.10000000	05:54:37
992.57	0.06300000	05:54:37
992.20	0.02900000	05:54:37
992.08	0.03000000	05:54:37
991.86	0.07100000	05:54:37
990.59	0.03100000	05:54:37
987.91	0.00400000	05:54:37
987.91	0.09600000	05:54:37
985.51	0.01600000	05:49:56
984.23	0.01400000	05:49:56
981.69	0.01100000	05:45:56
978.10	0.00100000	05:37:01
979.45	0.00100000	05:37:01
977.89	0.07000000	05:36:53
977.89	0.03000000	05:36:53
974.10	0.00500000	05:35:49
974.10	0.02300000	05:35:48
974.93	0.00100000	05:35:48
975.98	0.00100000	05:35:48
974.20	0.03000000	05:34:13
974.20	0.03000000	05:34:13
973.76	0.00500000	05:33:45
973.76	0.02500000	05:33:45
976.62	0.01000000	05:33:17
975.35	0.00700000	05:25:23
975.34	0.03000000	05:25:23
972.81	0.03000000	05:25:23
972.81	0.03000000	05:25:23
967.75	0.02000000	05:23:23
967.87	0.03000000	05:23:23
971.57	0.01400000	05:23:23
975.19	0.00100000	05:23:05
974.56	0.00700000	05:22:13
972.90	0.03000000	05:22:03
974.08	0.01400000	05:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 29
Máx. 1,046.88	Min. 967.75
7 Dias
Variação +0.18%	Volume 244
Máx. 1,064.67	Min. 967.56
30 Dias
Variação -10.22%	Volume 2,564
Máx. 1,182.50	Min. 890.18