SAMSUNGEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1022.37	0.00800000	06:00:00
1022.37	0.00100000	05:59:11
1023.40	0.00100000	05:59:10
1029.48	0.01900000	05:51:38
1034.26	0.00100000	05:41:35
1034.05	0.01100000	05:41:34
1034.05	0.01900000	05:41:34
1034.05	0.00100000	05:41:34
1041.12	0.01200000	05:01:12
1040.85	0.01300000	05:01:12
1040.58	0.01300000	05:01:12
1040.45	0.00900000	05:00:48
1040.19	0.01200000	05:00:48
1039.25	0.00600000	05:00:47
1039.25	0.01300000	05:00:47
1042.27	0.01300000	05:00:05
1045.26	0.00900000	04:09:00
1046.05	0.00500000	04:09:00
1046.55	0.00400000	04:09:00
1046.55	0.01000000	04:09:00
1046.94	0.00800000	04:08:00
1043.99	0.01000000	04:00:50
1040.61	0.01000000	03:50:49
1039.53	0.00500000	03:46:00
1039.54	0.00800000	03:46:00
1040.49	0.00100000	03:46:00
1040.49	0.00100000	03:46:00
1040.49	0.00900000	03:46:00
1039.53	0.01200000	03:43:00
1039.53	0.00600000	03:43:00
1039.90	0.00500000	03:38:00
1051.20	0.01200000	03:15:00
1050.11	0.00800000	03:15:00
1049.94	0.01900000	03:14:00
1049.94	0.00900000	03:14:00
1049.94	0.00900000	03:14:00
1049.02	0.00900000	03:14:00
1049.02	0.01000000	03:13:52
1045.06	0.00600000	02:42:41
1039.25	0.01900000	02:28:12
1036.40	0.01000000	02:26:06
1036.40	0.03100000	02:26:06
1034.17	0.00900000	02:03:00
1034.17	0.00900000	02:02:59
1034.17	0.00900000	02:02:59
1034.17	0.03000000	02:02:59
1034.17	0.00500000	02:01:00
1034.17	0.01400000	02:01:00
1034.17	0.00700000	02:01:00
1034.16	0.05300000	01:55:33
1034.16	0.08800000	01:55:33
1019.94	0.00500000	01:33:00
1030.87	0.00700000	01:30:06
1030.87	0.00900000	01:30:06
1028.92	0.01600000	01:30:06
1027.62	0.00700000	01:29:43
1027.62	0.00900000	01:29:43
1021.35	0.00100000	01:25:55
1024.42	0.00200000	01:21:01
1020.99	0.00700000	01:20:52
1021.93	0.30000000	01:20:23
1027.13	0.00900000	01:19:05
1025.59	0.02400000	01:18:34
1025.59	0.00600000	01:18:34
1025.59	0.01000000	01:18:34
1025.15	0.01000000	01:17:54
1025.15	0.01300000	01:17:53
1026.11	0.02100000	01:15:51
1027.38	0.01500000	01:15:51
1028.45	0.00900000	01:12:15
1023.63	0.00700000	01:12:08
1024.03	0.05000000	01:12:08
1024.09	0.01500000	01:12:08
1027.63	0.00300000	01:12:08
1020.54	0.00600000	01:11:45
1023.88	0.00200000	01:11:37
1023.88	0.02900000	01:11:37
1023.88	0.00800000	01:11:37
1024.16	0.00800000	01:11:37
1024.16	0.00800000	01:11:37
1024.16	0.03800000	01:11:37
1024.16	0.03800000	01:11:37
1024.16	0.02900000	01:11:37
1023.88	0.00100000	01:11:34
1023.88	0.01500000	01:11:34
1024.27	0.00400000	01:11:33
1023.88	0.02900000	01:11:33
1023.88	0.00900000	01:11:33
1023.88	0.01400000	01:11:33
1024.27	0.00900000	01:11:33
1024.27	0.02900000	01:11:33
1024.33	0.00100000	01:11:33
1024.56	0.02100000	01:11:33
1030.24	0.24100000	01:10:56
1029.48	0.00900000	01:10:55
1031.79	0.01500000	01:10:04
1030.67	0.00200000	01:10:04
1032.27	0.01500000	01:10:01
1031.50	0.01500000	01:10:01
1030.16	0.01500000	01:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 19
Máx. 1,051.20	Min. 1,010.03
7 Dias
Variação -18.21%	Volume 94
Máx. 1,268.32	Min. 997.20
30 Dias
Variação +0.32%	Volume 748
Máx. 1,268.32	Min. 958.56