SAMSUNGEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1072.10	0.00500000	16:32:06
1072.10	0.03500000	16:30:52
1073.32	0.02500000	16:29:53
1072.00	0.03500000	16:29:40
1072.00	0.01100000	16:29:40
1072.00	0.01400000	16:29:18
1073.32	0.02500000	16:28:01
1072.00	0.01600000	16:26:49
1073.27	0.00100000	16:26:11
1072.00	0.00900000	16:25:50
1072.01	0.02800000	16:25:50
1072.01	0.02200000	16:25:47
1073.32	0.01500000	16:25:47
1075.79	0.00200000	16:25:06
1075.79	0.05600000	16:25:06
1075.79	0.01100000	16:24:02
1073.32	0.01000000	16:20:51
1074.64	0.02000000	16:20:09
1074.64	0.00500000	16:18:02
1073.32	0.02500000	16:18:00
1072.00	0.01300000	16:18:00
1072.00	0.00700000	16:18:00
1072.00	0.00500000	16:18:00
1070.81	0.01400000	16:17:51
1070.81	0.01400000	16:17:51
1070.81	0.04500000	16:17:51
1070.81	0.04500000	16:17:51
1070.81	0.00100000	16:17:51
1070.80	0.01300000	16:17:51
1070.68	0.01400000	16:17:27
1074.33	0.01200000	16:17:27
1074.33	0.00600000	16:17:27
1075.24	0.00700000	16:17:09
1075.26	0.00700000	16:17:09
1078.43	0.00200000	16:17:01
1075.78	0.01300000	16:17:01
1075.26	0.01400000	16:17:00
1074.96	0.00600000	16:16:56
1078.31	0.00900000	16:16:54
1081.09	0.01000000	16:16:08
1081.09	0.09000000	16:16:08
1078.31	0.01000000	16:16:06
1083.47	0.00800000	16:16:01
1084.80	0.30000000	16:16:01
1084.85	0.47800000	16:16:01
1085.18	0.01300000	16:16:01
1085.18	0.44600000	16:16:01
1087.28	0.01300000	16:16:01
1087.67	0.01300000	16:16:01
1087.67	0.01300000	16:16:01
1085.89	0.30000000	16:16:01
1086.13	0.25200000	16:16:01
1086.13	0.01300000	16:16:01
1086.13	0.00900000	16:16:01
1087.69	0.01300000	16:16:01
1089.01	0.01300000	16:16:01
1089.01	0.01300000	16:16:01
1089.01	0.01300000	16:16:01
1095.59	0.00400000	16:15:52
1092.97	0.01300000	16:15:52
1092.97	0.01000000	16:15:52
1092.98	0.01000000	16:15:52
1096.90	0.00400000	16:15:38
1095.63	0.00600000	16:15:38
1092.94	0.00200000	16:15:35
1092.21	0.00800000	16:15:35
1088.08	0.00900000	16:15:35
1088.08	0.01000000	16:15:35
1086.78	0.00600000	16:15:34
1082.21	0.00300000	16:13:02
1086.35	0.06000000	16:12:17
1082.38	0.02000000	16:12:13
1083.67	0.02000000	16:12:10
1079.75	0.04300000	16:12:10
1077.59	0.00100000	16:12:10
1079.74	0.01000000	16:11:43
1078.43	0.01000000	16:11:24
1078.42	0.01000000	16:11:16
1073.21	0.03600000	16:11:06
1073.22	0.01000000	16:10:52
1075.61	0.00200000	16:09:06
1079.78	0.01700000	16:09:00
1079.78	0.00300000	16:09:00
1079.78	0.01000000	16:09:00
1081.06	0.01300000	16:08:54
1080.32	0.01300000	16:08:54
1083.71	0.00400000	16:08:42
1082.52	0.00600000	16:08:42
1078.69	0.00600000	16:08:42
1078.31	0.00600000	16:08:42
1078.31	0.01300000	16:08:42
1077.06	0.04200000	16:08:42
1077.06	0.01300000	16:08:42
1077.10	0.03700000	16:08:01
1077.09	0.01300000	16:08:01
1073.52	0.00500000	16:07:20
1074.45	0.02100000	16:06:49
1067.89	0.05900000	16:06:19
1067.90	0.03000000	16:06:19
1067.90	0.02000000	16:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 18
Máx. 1,133.58	Min. 1,065.28
7 Dias
Variação +10.26%	Volume 440
Máx. 1,133.58	Min. 962.89
30 Dias
Variação +11.80%	Volume 1,261
Máx. 1,143.04	Min. 890.18