SAMSUNGEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1171.2	0.01000000	20:32:36
1167.5	0.00900000	17:00:25
1168.6	0.01000000	17:00:25
1168.7	0.02000000	17:00:25
1170.0	0.03600000	17:00:24
1170.2	0.03600000	17:00:24
1170.2	0.09600000	17:00:24
1170.2	0.09600000	17:00:24
1170.2	0.09600000	17:00:24
1170.7	0.00100000	16:59:00
1170.7	0.00100000	16:59:00
1169.0	0.04000000	16:58:36
1169.0	0.03500000	16:58:36
1169.0	0.02500000	16:58:36
1169.0	0.01000000	16:58:36
1163.9	0.03500000	15:09:12
1167.2	0.01400000	15:08:06
1167.3	0.03500000	15:07:46
1167.3	0.02800000	15:07:46
1167.3	0.01400000	15:07:46
1167.3	0.01500000	15:07:46
1167.3	0.06700000	15:07:46
1164.4	0.01000000	15:07:32
1166.2	0.02800000	14:49:15
1166.2	0.01400000	14:49:15
1166.2	0.01800000	14:49:15
1166.2	0.07800000	14:49:14
1167.0	0.01100000	14:36:04
1166.5	0.03000000	14:30:53
1166.2	0.01400000	14:30:22
1166.2	0.02900000	14:30:22
1166.2	0.01000000	14:30:22
1166.4	0.07500000	14:03:22
1167.2	0.01600000	13:51:19
1167.2	0.09700000	13:51:19
1167.5	0.03600000	13:50:00
1167.8	0.02700000	13:49:35
1167.0	0.02500000	13:38:22
1167.0	0.01200000	13:38:22
1167.0	0.04100000	13:38:22
1167.2	0.01100000	13:38:07
1167.2	0.01000000	13:38:07
1167.2	0.01800000	13:38:07
1167.5	0.02500000	13:15:13
1167.5	0.01400000	13:15:13
1168.0	0.01800000	13:04:03
1166.8	0.01900000	13:03:45
1166.8	0.01800000	13:03:45
1166.8	0.02600000	13:03:45
1166.9	0.03600000	13:02:45
1167.2	0.02100000	12:53:48
1167.2	0.01200000	12:53:22
1167.2	0.02100000	12:53:10
1167.0	0.01600000	12:45:53
1167.5	0.01200000	12:36:13
1167.5	0.02100000	12:35:54
1165.1	0.01000000	12:27:55
1164.4	0.01500000	12:03:43
1164.4	0.01100000	12:03:28
1164.4	0.03400000	12:03:28
1164.2	0.07400000	12:02:56
1164.3	0.01200000	12:01:47
1165.1	0.01400000	11:43:53
1166.1	0.01000000	11:33:25
1166.1	0.01500000	11:32:55
1166.1	0.01900000	11:32:24
1166.1	0.01100000	11:31:53
1166.1	0.02100000	11:25:21
1166.1	0.02200000	11:25:21
1166.1	0.01700000	11:22:47
1166.1	0.01700000	11:22:47
1166.1	0.03000000	11:16:12
1166.1	0.01300000	11:16:12
1166.1	0.02200000	11:16:12
1166.2	0.02500000	11:06:36
1165.8	0.02500000	11:06:14
1167.3	0.12100000	10:36:44
1166.9	0.02300000	10:36:42
1165.2	0.21600000	10:30:45
1167.0	0.03000000	10:30:45
1167.0	0.01300000	10:30:44
1167.0	0.02100000	10:30:44
1167.3	0.03000000	09:53:54
1167.3	0.02000000	09:47:14
1167.2	0.02200000	09:46:59
1167.0	0.01400000	09:41:44
1167.0	0.02300000	09:41:44
1167.1	0.01200000	09:41:00
1167.1	0.09600000	09:41:00
1167.2	0.05400000	09:35:46
1167.2	0.01500000	09:35:45
1167.3	0.02400000	09:35:15
1167.0	0.08700000	09:35:14
1167.1	0.01900000	09:29:38
1167.2	0.03600000	09:21:44
1167.2	0.01600000	09:21:44
1167.2	0.01300000	09:21:44
1166.9	0.01000000	09:21:13
1166.0	0.01300000	08:19:22
1168.6	0.03400000	07:55:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 8
Máx. 1,171.2	Min. 1,162.8
7 Dias
Variação +8.17%	Volume 182
Máx. 1,173.4	Min. 1,082.7
30 Dias
Variação +16.23%	Volume 1,468
Máx. 1,173.4	Min. 882.9