SAMSUNGEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

636.7	0.11200000	07:22:13
636.6	0.03000000	07:22:13
636.4	0.00300000	07:15:08
634.7	0.18100000	06:02:54
634.8	0.01100000	06:02:40
634.8	0.06700000	06:02:09
634.7	0.05600000	06:02:09
634.6	0.00400000	06:02:09
634.7	0.11100000	05:58:23
634.2	0.15000000	05:58:23
633.8	0.00600000	05:58:23
633.8	0.07000000	05:56:45
633.8	0.07400000	03:01:28
633.7	0.00600000	03:01:28
631.1	0.07700000	02:29:44
631.1	0.07700000	02:29:43
632.4	0.01500000	02:29:22
632.4	0.03100000	02:29:21
632.4	0.06200000	02:28:23
635.6	0.00100000	02:06:39
635.4	0.22500000	02:05:18
635.4	0.11200000	02:05:18
634.4	0.00100000	01:26:11
633.7	0.00100000	01:02:29
632.2	0.01000000	00:58:37
632.9	0.04400000	00:58:33
632.9	0.07000000	00:58:33
632.2	0.00100000	00:36:57
632.2	0.04000000	00:30:51
630.7	0.00300000	00:01:51
632.2	0.05000000	23:59:00
630.7	0.00100000	23:54:42
630.8	0.00100000	23:53:42
630.8	0.00300000	23:52:42
630.8	0.00100000	23:52:25
630.7	0.00200000	23:46:52
632.0	0.00100000	23:44:13
631.1	0.00100000	23:36:38
631.9	0.09000000	23:33:30
631.9	0.03000000	23:33:30
630.6	0.00100000	23:33:08
630.6	0.00100000	23:25:51
630.4	0.00400000	23:22:45
631.0	0.00100000	23:19:29
632.0	0.00100000	23:15:53
632.0	0.04900000	23:10:52
630.4	0.00800000	23:10:40
630.4	0.08000000	23:10:40
630.2	0.01300000	23:08:17
630.8	0.02000000	23:08:17
630.8	0.05000000	23:08:17
630.2	0.05100000	23:06:04
630.3	0.06000000	23:06:04
632.0	0.06900000	23:05:56
630.8	0.01800000	23:04:23
630.8	0.03000000	23:04:23
630.8	0.06000000	23:04:23
630.4	0.00100000	23:02:29
630.9	0.00100000	22:57:12
630.8	0.03000000	22:40:25
631.6	0.01000000	22:40:25
631.6	0.05300000	22:40:25
631.7	0.00400000	22:38:53
631.7	0.00200000	22:37:45
631.7	0.00100000	22:31:35
631.6	0.00400000	22:24:56
631.7	0.00100000	22:23:04
631.7	0.00100000	22:19:10
631.6	0.05800000	22:18:55
631.7	0.02000000	22:18:55
631.7	0.02000000	22:18:55
631.7	0.01000000	22:18:55
632.0	0.00100000	22:17:25
632.3	0.00200000	22:11:38
632.5	0.00600000	21:57:41
632.9	0.00300000	21:48:32
631.8	0.00200000	21:43:57
632.1	0.00200000	21:32:11
632.2	0.00100000	21:21:50
632.1	0.00200000	21:20:09
632.3	0.00200000	21:09:28
632.2	0.00200000	21:04:15
633.5	0.00300000	21:01:21
634.3	0.00500000	20:47:57
633.5	0.00700000	20:42:23
633.6	0.00800000	20:37:45
633.5	0.00500000	20:29:49
633.6	0.00400000	20:26:55
634.6	0.00300000	20:23:53
634.2	0.00300000	20:22:41
634.3	0.00500000	20:22:24
634.3	0.00100000	20:22:06
634.3	0.00100000	20:20:00
632.9	0.00200000	19:55:29
633.1	0.00400000	19:41:19
633.1	0.00500000	19:40:48
632.9	0.00200000	19:38:12
633.7	0.01300000	19:33:54
633.7	0.00100000	19:31:43
633.7	0.00200000	19:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 26
Máx. 648.4	Min. 626.1
7 Dias
Variação -1.26%	Volume 292
Máx. 731.2	Min. 602.6
30 Dias
Variação -32.14%	Volume 1,844
Máx. 993.6	Min. 571.4