SAMSUNGEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

844.86	0.06500000	21:22:31
844.38	0.06500000	21:21:51
843.67	0.06500000	21:21:11
845.23	0.00200000	21:21:03
844.43	0.01700000	21:20:31
845.50	0.00800000	21:19:58
848.64	0.06400000	21:19:23
846.58	0.06400000	21:18:49
842.15	0.06500000	21:18:14
840.13	0.03500000	21:17:40
839.37	0.00200000	21:17:05
839.51	0.00200000	21:17:03
839.95	0.06500000	21:16:29
839.39	0.01400000	21:15:52
838.81	0.06500000	21:15:15
839.70	0.06500000	21:14:40
839.77	0.00300000	21:14:33
839.55	0.03000000	21:14:01
839.60	0.06500000	21:13:26
839.28	0.06500000	21:12:45
839.15	0.06500000	21:12:04
839.15	0.00300000	21:12:03
838.97	0.01400000	21:11:27
838.73	0.06500000	21:10:48
839.13	0.06200000	21:10:14
839.29	0.06500000	21:09:37
839.28	0.00200000	21:09:33
839.24	0.06500000	21:09:02
839.76	0.06500000	21:08:25
839.36	0.04200000	21:07:52
839.32	0.06500000	21:07:14
839.32	0.06500000	21:06:33
839.32	0.00200000	21:06:33
839.51	0.06500000	21:05:54
839.07	0.06500000	21:05:16
839.12	0.06500000	21:04:38
839.12	0.06500000	21:04:03
839.12	0.00300000	21:04:03
839.55	0.05300000	21:03:25
839.14	0.02000000	21:02:55
839.14	0.06500000	21:02:19
839.34	0.06500000	21:01:40
840.29	0.00200000	21:01:33
839.34	0.01700000	21:01:01
839.34	0.06500000	21:00:23
839.34	0.06500000	20:59:45
839.34	0.06500000	20:59:10
839.34	0.00200000	20:59:03
839.40	0.06500000	20:58:31
839.34	0.00200000	20:57:58
839.34	0.06500000	20:57:23
839.34	0.00200000	20:56:45
839.34	0.06500000	20:56:12
839.37	0.00400000	20:55:35
839.30	0.00300000	20:55:33
839.67	0.06500000	20:54:56
838.87	0.06500000	20:54:21
838.87	0.06500000	20:53:44
838.59	0.06500000	20:53:06
838.53	0.00200000	20:53:03
838.46	0.06500000	20:52:28
838.46	0.02300000	20:51:52
838.46	0.00400000	20:51:16
838.46	0.06500000	20:50:45
838.76	0.02100000	20:50:10
838.76	0.01300000	20:49:34
840.39	0.00200000	20:49:33
838.76	0.04100000	20:48:56
838.76	0.05600000	20:48:17
838.76	0.03900000	20:47:41
838.76	0.00300000	20:47:33
838.76	0.00200000	20:46:58
838.76	0.03800000	20:46:21
838.64	0.02400000	20:45:43
838.40	0.06500000	20:45:04
838.40	0.00300000	20:45:03
838.39	0.06500000	20:44:26
838.27	0.05400000	20:43:51
838.34	0.06500000	20:43:18
838.22	0.06500000	20:42:41
837.81	0.00700000	20:42:08
837.81	0.06500000	20:41:35
837.81	0.00200000	20:41:33
837.98	0.06500000	20:40:57
837.58	0.06500000	20:40:23
837.58	0.06500000	20:39:47
837.78	0.06500000	20:39:05
837.78	0.00200000	20:39:03
838.09	0.00200000	20:38:29
837.28	0.03900000	20:37:48
838.34	0.06500000	20:37:12
837.77	0.06500000	20:36:35
837.77	0.00300000	20:36:33
838.45	0.06500000	20:36:01
839.20	0.06000000	20:35:25
839.17	0.06500000	20:34:48
839.17	0.06500000	20:34:13
839.24	0.01700000	20:33:41
839.38	0.03300000	20:33:06
839.47	0.06500000	20:32:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 108
Máx. 878.98	Min. 828.02
7 Dias
Variação -5.11%	Volume 804
Máx. 997.28	Min. 828.02
30 Dias
Variação -27.64%	Volume 2,958
Máx. 1,257.31	Min. 796.55