SAMSUNGEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1067.76	0.05100000	00:21:50
1067.76	0.05100000	00:21:32
1067.76	0.03200000	00:21:17
1067.76	0.01900000	00:20:59
1067.76	0.05100000	00:20:36
1067.76	0.02800000	00:20:21
1067.76	0.05100000	00:20:04
1067.76	0.02400000	00:19:49
1067.76	0.02300000	00:19:31
1067.76	0.00200000	00:19:15
1067.76	0.05100000	00:18:59
1067.76	0.00900000	00:18:49
1067.76	0.01600000	00:18:33
1067.76	0.05100000	00:18:18
1067.76	0.05100000	00:17:59
1067.76	0.00100000	00:17:43
1067.76	0.01800000	00:17:27
1067.76	0.03200000	00:17:12
1067.76	0.01100000	00:16:56
1067.76	0.04000000	00:16:39
1067.76	0.05100000	00:16:22
1067.76	0.05100000	00:16:05
1067.76	0.03000000	00:15:43
1067.76	0.01900000	00:15:26
1067.76	0.01900000	00:15:10
1067.76	0.05100000	00:14:51
1067.76	0.05100000	00:14:37
1067.76	0.05100000	00:14:22
1067.76	0.05100000	00:14:06
1067.76	0.05100000	00:13:46
1067.76	0.01800000	00:13:32
1067.76	0.00300000	00:13:16
1067.76	0.05100000	00:12:57
1067.76	0.05100000	00:12:38
1067.76	0.00400000	00:12:24
1067.76	0.00300000	00:12:07
1067.77	0.05100000	00:11:48
1067.79	0.00400000	00:11:33
1067.79	0.05100000	00:11:14
1067.79	0.04900000	00:10:59
1067.79	0.00300000	00:10:42
1067.79	0.00900000	00:10:33
1067.79	0.01200000	00:10:17
1067.79	0.05100000	00:09:58
1067.79	0.05100000	00:09:42
1067.79	0.01800000	00:09:26
1067.79	0.03600000	00:09:07
1067.79	0.01100000	00:08:50
1067.79	0.01100000	00:08:36
1067.79	0.00200000	00:08:20
1067.79	0.05100000	00:08:02
1067.79	0.02400000	00:07:44
1067.79	0.05100000	00:07:24
1067.79	0.00200000	00:07:05
1067.79	0.00200000	00:06:50
1067.79	0.00900000	00:06:35
1067.79	0.02500000	00:06:17
1067.79	0.04300000	00:06:00
1067.79	0.04000000	00:05:46
1067.79	0.05100000	00:05:35
1067.79	0.05100000	00:05:13
1067.79	0.05100000	00:05:00
1067.79	0.01800000	00:04:44
1067.79	0.05100000	00:04:30
1067.79	0.03300000	00:04:14
1067.79	0.00200000	00:03:58
1067.79	0.00200000	00:03:42
1067.79	0.00100000	00:03:25
1067.79	0.05100000	00:03:07
1067.79	0.05100000	00:02:49
1067.79	0.00700000	00:02:33
1067.79	0.01200000	00:02:16
1067.79	0.05100000	00:01:59
1067.79	0.05100000	00:01:42
1067.79	0.02100000	00:01:24
1067.79	0.00700000	00:01:06
1066.98	0.00300000	00:00:40
1067.79	0.00300000	23:59:40
1067.79	0.01300000	23:58:49
1067.79	0.01300000	23:58:29
1067.79	0.01700000	23:58:11
1067.79	0.05100000	23:57:54
1067.79	0.05100000	23:57:40
1067.79	0.00200000	23:57:25
1067.79	0.05100000	23:57:04
1067.79	0.00400000	23:56:50
1067.79	0.05100000	23:56:37
1067.79	0.00600000	23:56:24
1067.79	0.02200000	23:56:12
1067.79	0.05100000	23:56:02
1067.79	0.00800000	23:55:45
1067.79	0.03200000	23:55:29
1067.79	0.04000000	23:55:12
1067.79	0.02700000	23:54:54
1067.79	0.00200000	23:54:37
1067.79	0.02900000	23:54:22
1067.79	0.02300000	23:54:11
1067.79	0.05100000	23:53:52
1067.79	0.03100000	23:53:38
1067.79	0.05100000	23:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 180
Máx. 1,122.48	Min. 1,055.06
7 Dias
Variação +5.79%	Volume 1,369
Máx. 1,134.53	Min. 962.78
30 Dias
Variação +15.85%	Volume 5,784
Máx. 1,140.43	Min. 896.83