SAMSUNGEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1016.63	0.01600000	19:34:02
1014.21	0.00300000	19:33:58
1017.07	0.00200000	19:33:27
1016.97	0.03600000	19:32:51
1016.90	0.05400000	19:32:17
1016.66	0.05400000	19:31:43
1016.68	0.01500000	19:31:04
1016.66	0.04100000	19:30:29
1016.65	0.00300000	19:30:28
1016.93	0.01000000	19:29:52
1017.03	0.05400000	19:29:10
1017.03	0.05400000	19:28:33
1017.03	0.04200000	19:28:00
1017.03	0.00200000	19:27:58
1017.01	0.05400000	19:27:21
1016.96	0.01100000	19:26:44
1016.96	0.05400000	19:26:03
1016.96	0.05400000	19:25:30
1018.28	0.00300000	19:25:28
1016.96	0.00200000	19:24:53
1016.96	0.03300000	19:24:19
1016.96	0.01000000	19:23:42
1016.96	0.02800000	19:23:05
1016.96	0.00600000	19:22:31
1016.96	0.00300000	19:22:28
1016.95	0.05400000	19:21:55
1016.87	0.00900000	19:21:20
1016.87	0.05400000	19:20:41
1016.43	0.00800000	19:20:09
1016.18	0.01800000	19:19:34
1016.04	0.00900000	19:18:58
1016.04	0.00200000	19:18:58
1016.04	0.01000000	19:18:24
1016.02	0.05400000	19:17:49
1016.02	0.05400000	19:17:16
1016.00	0.00200000	19:16:41
1016.00	0.01600000	19:16:08
1015.98	0.03600000	19:15:30
1015.98	0.00300000	19:15:28
1015.96	0.05400000	19:14:56
1015.95	0.05400000	19:14:22
1015.95	0.00200000	19:13:47
1015.94	0.05400000	19:13:11
1015.92	0.05400000	19:12:36
1015.91	0.05200000	19:11:59
1015.91	0.00200000	19:11:58
1015.90	0.05400000	19:11:25
1015.90	0.04200000	19:10:47
1015.89	0.01400000	19:10:11
1015.89	0.05400000	19:09:39
1015.89	0.00200000	19:09:05
1015.89	0.04800000	19:08:32
1015.89	0.04900000	19:07:57
1010.28	0.00200000	19:07:57
1015.89	0.01100000	19:07:23
1015.89	0.00200000	19:06:45
1015.89	0.03800000	19:06:11
1015.89	0.05400000	19:05:37
1015.89	0.05400000	19:05:06
1015.89	0.05200000	19:04:30
1015.89	0.04100000	19:03:58
1015.89	0.00200000	19:03:57
1015.89	0.00200000	19:03:24
1015.89	0.00200000	19:02:48
1017.69	0.00600000	19:02:15
1015.99	0.05400000	19:01:38
1015.93	0.02500000	19:01:04
1015.93	0.00200000	19:00:57
1015.88	0.03900000	19:00:23
1015.78	0.05400000	18:59:46
1015.78	0.00300000	18:59:12
1015.79	0.05400000	18:58:33
1015.88	0.05400000	18:57:59
1015.88	0.00200000	18:57:57
1015.94	0.00900000	18:57:21
1016.24	0.05400000	18:56:43
1016.24	0.01400000	18:56:02
1016.26	0.05400000	18:55:28
1016.26	0.00200000	18:55:27
1016.24	0.01400000	18:54:53
1016.25	0.05400000	18:54:10
1016.25	0.05200000	18:53:36
1016.25	0.00200000	18:53:27
1016.25	0.05400000	18:52:56
1016.25	0.00400000	18:52:20
1016.24	0.00600000	18:51:43
1016.24	0.02900000	18:51:04
1016.24	0.01400000	18:50:28
1011.84	0.00200000	18:50:27
1016.24	0.05400000	18:49:50
1016.24	0.02600000	18:49:13
1016.24	0.02600000	18:48:40
1016.24	0.05400000	18:48:01
1016.24	0.00200000	18:47:57
1016.24	0.03600000	18:47:24
1016.24	0.01800000	18:46:48
1016.24	0.05400000	18:46:10
1016.24	0.02300000	18:45:30
1010.87	0.00300000	18:45:27
1016.24	0.05400000	18:44:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 87
Máx. 1,054.91	Min. 1,010.28
7 Dias
Variação -19.07%	Volume 621
Máx. 1,256.15	Min. 994.28
30 Dias
Variação +1.64%	Volume 3,782
Máx. 1,257.31	Min. 955.78