SAMSUNGEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

992.32	0.05500000	14:54:43
987.57	0.05500000	14:54:25
989.42	0.05500000	14:54:10
986.41	0.02900000	14:53:54
990.18	0.05500000	14:53:37
986.82	0.00700000	14:53:18
987.55	0.00700000	14:53:04
992.32	0.03600000	14:52:41
991.49	0.00800000	14:52:27
990.47	0.00200000	14:52:16
991.67	0.05500000	14:52:02
988.59	0.00200000	14:51:46
987.29	0.05500000	14:51:31
991.31	0.00700000	14:51:14
989.49	0.05500000	14:50:57
989.43	0.04900000	14:50:43
990.35	0.00400000	14:50:28
988.22	0.00200000	14:50:19
990.98	0.05500000	14:50:03
986.09	0.01400000	14:49:48
988.35	0.01400000	14:49:31
988.43	0.01400000	14:49:14
991.35	0.01400000	14:48:59
989.30	0.00900000	14:48:41
989.03	0.04600000	14:48:26
990.84	0.05500000	14:48:12
988.55	0.05400000	14:47:57
985.79	0.00500000	14:47:37
992.32	0.05500000	14:47:20
990.22	0.04800000	14:47:05
985.56	0.05200000	14:46:50
988.46	0.05500000	14:46:35
989.88	0.05500000	14:46:22
987.09	0.03000000	14:46:07
989.30	0.02500000	14:45:55
989.29	0.05500000	14:45:39
989.29	0.05500000	14:45:24
989.29	0.05500000	14:45:10
989.29	0.03700000	14:44:52
989.29	0.01800000	14:44:32
989.29	0.05500000	14:44:12
989.30	0.00200000	14:43:54
989.29	0.05500000	14:43:40
989.29	0.00400000	14:43:23
989.29	0.05500000	14:43:05
989.29	0.05500000	14:42:49
989.29	0.05500000	14:42:33
989.25	0.05500000	14:42:16
989.25	0.05500000	14:41:59
989.25	0.05500000	14:41:41
989.25	0.05500000	14:41:21
989.25	0.01400000	14:41:03
989.29	0.05500000	14:40:45
989.29	0.05500000	14:40:27
989.29	0.02000000	14:40:14
989.29	0.01600000	14:40:02
989.29	0.01600000	14:39:44
989.29	0.05200000	14:39:28
989.29	0.05500000	14:39:11
989.29	0.00200000	14:38:50
989.29	0.00200000	14:38:36
989.29	0.05500000	14:38:17
989.29	0.05500000	14:38:03
988.49	0.05400000	14:37:48
989.29	0.05500000	14:37:28
989.29	0.00600000	14:37:09
987.42	0.00600000	14:36:52
990.87	0.05200000	14:36:36
989.68	0.03100000	14:36:15
988.56	0.01600000	14:35:57
991.07	0.05500000	14:35:46
987.10	0.05500000	14:35:23
988.70	0.05500000	14:35:09
988.23	0.05500000	14:34:55
992.00	0.01100000	14:34:38
991.55	0.05500000	14:34:19
990.40	0.05500000	14:33:59
990.40	0.03600000	14:33:46
990.40	0.00800000	14:33:29
990.40	0.03300000	14:33:17
990.40	0.05500000	14:33:03
990.40	0.00200000	14:32:47
990.40	0.01600000	14:32:30
990.40	0.01600000	14:32:14
990.40	0.05500000	14:31:58
990.40	0.05500000	14:31:44
990.40	0.05500000	14:31:23
990.40	0.00500000	14:31:07
989.66	0.05500000	14:30:52
989.66	0.05500000	14:30:38
989.66	0.00600000	14:30:17
989.66	0.04500000	14:29:57
989.61	0.05500000	14:29:44
989.61	0.00400000	14:29:32
989.61	0.05500000	14:29:17
989.61	0.05500000	14:29:03
989.61	0.05500000	14:28:47
989.61	0.05500000	14:28:35
989.61	0.05500000	14:28:15
989.61	0.05500000	14:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 198
Máx. 1,049.44	Min. 967.84
7 Dias
Variação +0.60%	Volume 1,446
Máx. 1,065.50	Min. 967.84
30 Dias
Variação -9.56%	Volume 3,854
Máx. 1,176.92	Min. 896.83