SAMSUNG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.00	0.62000000	04:55:45
159.04	0.62000000	04:55:15
158.83	0.62000000	04:55:01
158.75	0.62000000	04:54:57
158.96	0.62000000	04:54:29
158.90	0.62000000	04:54:24
158.68	0.63000000	04:53:35
158.61	0.63000000	04:53:29
158.55	0.63000000	04:52:59
158.62	0.63000000	04:52:10
158.46	0.63000000	04:51:46
158.48	0.63000000	04:51:34
158.29	0.63000000	04:50:48
158.30	0.63000000	04:50:41
158.14	0.63000000	04:50:15
158.36	0.63000000	04:49:26
158.30	0.63000000	04:49:14
158.13	0.63000000	04:48:24
158.03	0.06000000	04:45:16
156.29	2.50000000	04:35:05
156.29	3.20000000	04:35:05
156.29	3.20000000	04:35:04
156.48	3.09000000	04:27:47
156.48	3.09000000	04:27:47
156.43	1.52000000	04:27:38
156.43	3.19000000	04:27:38
156.43	3.19000000	04:27:38
156.43	1.00000000	04:27:38
156.97	0.15000000	04:24:24
157.11	0.06000000	04:10:15
156.60	0.58000000	04:05:00
156.75	0.50000000	04:04:09
156.97	0.63000000	03:59:20
156.98	0.63000000	03:58:33
157.01	0.63000000	03:58:17
157.10	0.63000000	03:57:08
156.87	0.63000000	03:56:26
157.56	1.78000000	03:23:59
157.52	1.78000000	03:23:39
157.88	1.78000000	03:23:01
157.56	1.78000000	03:20:10
157.10	0.24000000	03:02:26
157.10	0.26000000	03:02:26
157.10	0.26000000	03:02:26
157.10	0.26000000	03:02:26
157.10	0.26000000	03:02:26
157.06	5.47000000	03:02:25
157.26	0.01000000	03:02:20
158.02	1.10000000	02:55:06
157.95	1.38000000	02:53:41
158.81	0.71000000	02:45:39
158.49	0.98000000	02:44:36
158.21	0.05000000	02:43:11
158.49	0.10000000	02:42:21
158.79	1.25000000	02:40:38
158.47	0.25000000	02:37:07
158.49	0.25000000	02:37:07
158.51	0.24000000	02:36:42
158.53	0.24000000	02:36:42
158.79	0.25000000	02:36:20
160.13	0.25000000	02:23:09
160.15	0.24000000	02:23:09
160.27	0.25000000	02:23:05
160.29	0.25000000	02:23:05
160.31	0.24000000	02:23:05
160.44	0.25000000	02:22:49
160.46	0.24000000	02:22:49
160.70	0.25000000	02:22:40
160.97	0.25000000	02:20:51
160.99	0.24000000	02:20:51
161.21	0.32000000	02:20:31
161.20	0.24000000	02:20:31
161.16	0.24000000	02:20:31
160.99	0.26000000	02:19:20
161.01	0.24000000	02:19:20
161.48	0.25000000	02:12:50
161.49	0.26000000	02:12:50
161.51	0.25000000	02:12:50
162.56	0.06000000	02:08:14
161.46	1.43000000	02:02:29
161.63	0.25000000	02:02:15
161.38	0.05000000	02:01:54
161.47	0.25000000	02:01:28
161.48	0.05000000	02:01:08
161.60	0.14000000	02:00:42
161.33	0.24000000	02:00:23
161.16	0.05000000	01:59:58
161.27	0.25000000	01:59:50
161.24	1.46000000	01:59:25
161.15	0.25000000	01:59:17
161.29	0.18000000	01:59:04
161.87	0.05000000	01:56:25
162.00	0.01000000	01:56:11
161.99	0.24000000	01:56:11
161.86	0.04000000	01:55:57
162.03	0.24000000	01:55:37
161.94	0.25000000	01:55:22
162.11	0.08000000	01:53:22
161.35	0.12000000	01:52:07
161.67	0.05000000	01:51:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 1,764
Máx. 170.02	Min. 156.29
7 Dias
Variação -7.82%	Volume 25,412
Máx. 185.44	Min. 156.29
30 Dias
Variação -22.74%	Volume 87,493
Máx. 208.20	Min. 146.11