SAMSUNG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.73	0.64000000	02:02:33
155.91	0.07000000	02:02:17
155.83	0.64000000	02:02:15
155.75	0.64000000	02:02:12
155.72	1.28000000	02:02:11
155.75	0.64000000	02:02:09
155.75	0.64000000	02:02:06
155.72	1.28000000	02:02:04
155.85	0.64000000	02:01:57
155.75	0.07000000	02:01:49
155.75	0.57000000	02:01:49
155.72	1.28000000	02:01:47
155.72	5.28000000	02:01:47
155.72	1.28000000	02:01:44
155.72	1.28000000	02:01:42
155.87	0.64000000	02:01:35
155.68	0.56000000	02:01:21
155.61	0.32000000	02:01:07
155.61	0.32000000	02:01:07
155.62	0.64000000	02:00:46
155.49	0.22000000	02:00:41
155.49	0.42000000	02:00:40
155.50	0.36000000	02:00:37
155.50	0.28000000	02:00:37
155.53	1.28000000	02:00:26
155.56	0.07000000	02:00:23
155.56	0.57000000	02:00:23
155.53	1.28000000	02:00:20
155.66	0.64000000	01:59:57
155.69	0.21000000	01:59:45
155.69	0.43000000	01:59:45
155.67	0.64000000	01:59:43
155.76	0.21000000	01:59:30
155.76	0.43000000	01:59:29
155.58	0.07000000	01:58:26
155.58	0.57000000	01:58:26
155.85	1.28000000	01:57:16
155.88	0.07000000	01:57:05
155.88	0.19000000	01:57:05
155.88	0.19000000	01:57:05
155.88	0.19000000	01:57:05
155.85	1.28000000	01:56:56
156.02	0.64000000	01:56:37
155.95	0.08000000	01:56:34
155.95	0.56000000	01:56:34
155.99	0.13000000	01:55:19
155.99	0.08000000	01:55:19
155.99	0.43000000	01:55:19
156.05	0.15000000	01:54:04
156.05	0.49000000	01:54:04
155.98	0.64000000	01:53:42
156.14	0.16000000	01:52:40
156.14	0.48000000	01:52:40
156.32	1.27000000	01:51:17
155.78	0.64000000	01:48:58
155.59	0.22000000	01:48:28
155.59	0.42000000	01:48:28
155.67	1.52000000	01:46:56
155.67	1.93000000	01:46:43
156.03	0.22000000	01:46:34
156.03	0.42000000	01:46:34
155.93	0.93000000	01:46:29
155.93	0.73000000	01:46:15
156.65	0.63000000	01:44:41
156.50	0.63000000	01:44:03
156.52	0.63000000	01:43:55
156.48	0.63000000	01:43:20
156.37	1.27000000	01:42:45
156.53	0.01000000	01:40:27
156.53	0.62000000	01:40:27
156.47	0.63000000	01:40:18
156.93	0.63000000	01:39:01
156.98	0.63000000	01:38:21
156.39	0.63000000	01:35:42
156.38	0.63000000	01:35:35
156.36	0.63000000	01:35:30
156.53	0.63000000	01:35:24
156.40	0.63000000	01:35:19
156.45	0.63000000	01:35:05
156.36	0.63000000	01:35:01
156.66	0.09000000	01:33:53
156.66	0.54000000	01:33:53
156.81	0.47000000	01:33:48
156.68	0.24000000	01:33:40
156.68	0.05000000	01:33:36
156.68	0.05000000	01:33:36
156.68	0.05000000	01:33:36
156.68	0.08000000	01:33:36
156.68	0.08000000	01:33:36
156.68	0.08000000	01:33:36
156.65	1.27000000	01:33:31
156.95	0.63000000	01:33:17
156.89	0.63000000	01:33:02
157.14	0.20000000	01:32:53
157.11	0.26000000	01:32:53
156.75	0.18000000	01:32:50
156.75	0.45000000	01:32:50
156.72	0.38000000	01:32:33
156.69	0.25000000	01:32:33
156.72	0.61000000	01:32:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.58%	Volume 8,383
Máx. 178.57	Min. 155.49
7 Dias
Variação -22.52%	Volume 22,549
Máx. 201.23	Min. 155.49
30 Dias
Variação -15.59%	Volume 64,864
Máx. 209.87	Min. 155.49