SAMSUNG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.87	0.50000000	18:50:22
198.97	0.50000000	18:40:08
198.79	0.05000000	18:38:00
198.78	0.05000000	18:37:59
198.78	0.05000000	18:37:58
198.78	0.05000000	18:37:57
198.78	0.05000000	18:37:56
198.78	0.05000000	18:37:56
198.78	0.05000000	18:37:55
198.79	0.05000000	18:37:54
198.78	0.05000000	18:37:53
198.78	0.05000000	18:37:52
198.80	0.05000000	18:37:51
198.79	0.05000000	18:37:50
198.78	0.05000000	18:37:49
198.78	0.05000000	18:37:48
198.79	0.05000000	18:37:47
198.78	0.05000000	18:37:46
198.78	0.05000000	18:37:45
198.78	0.05000000	18:37:44
198.78	0.05000000	18:37:43
198.76	0.05000000	18:37:42
198.73	0.05000000	18:37:37
198.71	0.05000000	18:37:32
198.79	0.05000000	18:37:27
198.65	0.05000000	18:37:12
198.50	0.05000000	18:37:07
198.74	0.05000000	18:37:04
198.74	0.05000000	18:37:03
198.74	0.05000000	18:37:02
198.72	0.05000000	18:36:53
198.74	0.05000000	18:36:47
198.73	0.05000000	18:36:42
198.51	0.05000000	18:36:18
198.77	0.05000000	18:36:08
198.66	0.05000000	18:35:59
198.63	0.05000000	18:35:57
198.63	1.00000000	18:35:57
198.49	0.05000000	18:35:53
198.65	0.04000000	18:35:52
198.75	0.05000000	18:35:48
198.79	0.05000000	18:35:47
198.70	0.05000000	18:35:37
198.55	0.05000000	18:35:32
198.76	0.05000000	18:35:28
198.75	0.05000000	18:35:27
198.74	0.05000000	18:35:27
198.77	0.05000000	18:35:22
198.77	0.05000000	18:35:17
198.79	0.05000000	18:35:12
198.64	0.05000000	18:35:07
198.81	0.05000000	18:35:02
198.90	0.05000000	18:34:58
198.92	0.05000000	18:34:58
198.91	0.05000000	18:34:57
198.92	0.05000000	18:34:57
198.70	0.05000000	18:34:47
198.84	0.05000000	18:34:47
198.93	0.05000000	18:34:37
198.99	0.05000000	18:34:32
198.82	0.05000000	18:34:27
199.03	0.05000000	18:34:27
198.98	0.05000000	18:34:22
198.80	0.05000000	18:34:17
198.96	0.05000000	18:34:12
198.83	0.05000000	18:34:08
198.99	0.05000000	18:34:07
198.83	0.05000000	18:34:02
199.01	0.05000000	18:34:02
198.98	0.05000000	18:33:57
198.96	0.05000000	18:33:52
198.98	0.05000000	18:33:47
198.81	0.05000000	18:33:42
199.02	0.05000000	18:33:42
198.95	0.05000000	18:33:37
198.96	0.05000000	18:33:32
198.97	0.05000000	18:33:27
198.95	0.05000000	18:33:22
199.00	0.05000000	18:33:19
199.00	0.05000000	18:33:18
198.99	0.05000000	18:33:18
198.99	0.05000000	18:33:17
198.98	0.05000000	18:33:17
198.95	0.05000000	18:33:12
198.79	0.05000000	18:33:07
198.95	0.05000000	18:33:07
198.79	0.05000000	18:33:03
198.92	0.05000000	18:33:02
198.89	4.05000000	18:32:56
200.27	1.02000000	18:31:34
199.28	0.26000000	18:31:34
199.24	0.24000000	18:31:34
199.22	0.24000000	18:31:34
199.20	0.24000000	18:31:34
199.07	9.98000000	18:30:50
199.08	9.97000000	18:30:46
199.10	9.97000000	18:30:44
199.24	9.97000000	18:30:42
199.11	0.05000000	18:30:42
199.29	0.05000000	18:30:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 453
Máx. 203.97	Min. 198.49
7 Dias
Variação +6.58%	Volume 995
Máx. 209.39	Min. 183.01
30 Dias
Variação -0.07%	Volume 7,611
Máx. 209.39	Min. 177.43