SAMSUNG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

199.62	0.07500000	23:50:28
199.90	34.07150000	23:45:00
199.90	52.98460000	23:45:00
199.20	20.52000000	23:33:22
199.57	0.05060000	23:32:02
199.48	20.05500000	23:31:59
199.70	20.56700000	23:30:45
199.66	24.22600000	23:29:27
200.36	21.11000000	23:21:42
200.71	21.26400000	23:17:15
200.67	20.49800000	23:16:51
200.94	0.07440000	23:10:23
200.96	0.98090000	23:10:22
200.96	0.62780000	23:10:22
200.96	3.15800000	23:10:22
200.96	0.98090000	23:10:22
200.96	4.93440000	23:10:22
200.96	2.51120000	23:10:22
200.96	11.57850000	23:10:22
200.96	4.72740000	23:10:22
200.96	1.51880000	23:10:22
200.96	1.05730000	23:10:22
200.95	1.52840000	23:10:21
200.95	2.05060000	23:10:21
200.95	0.97820000	23:10:21
200.95	1.59550000	23:10:21
201.18	10.74880000	23:04:16
201.18	2.30200000	23:04:16
201.18	5.04880000	23:04:16
201.18	0.65720000	23:04:16
201.18	9.85940000	23:04:16
199.06	11.58630000	22:45:13
199.06	6.14160000	22:45:13
199.06	3.12560000	22:45:13
199.06	2.30830000	22:45:13
198.90	17.03240000	22:20:43
198.87	50.28600000	22:00:01
199.19	6.13610000	21:27:09
200.67	49.83500000	19:50:12
200.82	62.01170000	19:50:00
200.53	0.59850000	19:45:39
200.46	0.55530000	19:41:27
200.28	2.36170000	19:40:49
200.40	0.27330000	15:10:55
200.55	0.27330000	15:10:54
201.36	0.47740000	15:07:00
201.36	4.42980000	15:07:00
201.82	0.27330000	15:04:56
201.68	0.27330000	15:04:56
202.45	0.28000000	15:00:50
202.33	0.44380000	14:47:06
202.23	0.44380000	14:47:05
201.86	0.44380000	14:41:09
201.77	0.44380000	14:41:09
201.78	0.06000000	14:37:23
201.74	37.16920000	14:37:20
201.74	32.18810000	14:37:20
201.74	0.66530000	14:37:20
201.74	0.99200000	14:37:20
201.74	17.20690000	14:37:20
201.20	0.22000000	14:22:47
202.39	0.07400000	14:00:01
201.57	20.63860000	13:50:38
201.55	0.05600000	13:50:05
201.54	3.12690000	13:50:03
201.54	3.86040000	13:50:03
201.54	7.73600000	13:50:03
201.54	3.73990000	13:50:03
201.54	2.71190000	13:50:03
201.54	4.03250000	13:50:03
201.54	0.94980000	13:50:03
201.54	3.02920000	13:50:03
201.54	2.19670000	13:50:03
201.54	2.56970000	13:50:03
201.54	4.27300000	13:50:03
200.06	0.05150000	13:39:29
200.26	35.13100000	13:39:27
199.25	35.13100000	12:52:06
199.58	1.44830000	11:24:52
199.58	10.58720000	11:24:51
199.58	11.12660000	11:24:51
199.58	3.41490000	11:24:51
199.58	3.98520000	11:24:51
199.58	0.80110000	11:24:51
199.02	0.05410000	10:08:44
198.91	0.05500000	10:01:35
199.61	10.51220000	09:58:08
199.61	10.49850000	09:58:08
199.61	0.84920000	09:58:07
199.61	8.57260000	09:58:07
199.61	2.23760000	09:58:07
199.61	18.86930000	09:58:06
199.69	3.59320000	09:57:51
199.86	3.15080000	09:56:10
199.86	5.13910000	09:56:10
199.86	10.62460000	09:56:10
199.86	10.25790000	09:56:10
199.86	5.64470000	09:56:10
199.86	6.96040000	09:56:10
199.86	17.70940000	09:56:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 4,224
Máx. 202.56	Min. 198.87
7 Dias
Variação +8.74%	Volume 15,502
Máx. 207.56	Min. 179.86
30 Dias
Variação +3.36%	Volume 36,494
Máx. 207.56	Min. 177.68