SAMSUNG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.31	0.07680000	15:35:27
149.16	0.07680000	15:35:20
149.10	10.27620000	15:35:05
149.21	26.85700000	15:35:04
149.21	5.27490000	15:35:04
149.24	27.26400000	15:35:03
149.34	30.43500000	15:35:02
149.46	0.07680000	15:34:22
149.41	29.41500000	15:34:15
149.56	31.89300000	15:33:47
149.55	28.00000000	15:33:32
149.60	0.07680000	15:33:25
149.49	31.67400000	15:33:16
149.41	28.75200000	15:32:58
149.40	27.53000000	15:32:20
149.40	27.37200000	15:31:47
149.13	29.63700000	15:31:00
149.17	29.46700000	15:30:59
149.33	30.56700000	15:30:49
148.98	33.88900000	15:29:57
148.90	28.11600000	15:29:48
149.17	34.08500000	15:22:36
148.81	28.32900000	15:21:26
148.96	27.51300000	15:20:25
148.96	30.29500000	15:20:25
149.10	27.92800000	15:20:24
149.08	7.05020000	15:17:17
148.88	0.20000000	15:10:48
148.52	0.07680000	15:10:20
148.02	29.49900000	15:10:03
147.94	3.27500000	15:09:08
147.87	27.72700000	15:08:43
147.77	0.07680000	15:08:37
147.77	0.07680000	15:06:49
147.69	3.28030000	15:06:48
147.47	0.07680000	15:06:33
147.43	3.28620000	15:06:32
147.46	3.28530000	15:06:18
147.85	3.27680000	15:05:14
147.81	6.55560000	15:05:12
147.92	0.07680000	15:04:39
147.92	0.07680000	15:01:56
148.22	0.07680000	15:00:26
148.22	0.07680000	15:00:03
147.45	7.12520000	14:55:58
146.66	0.20000000	14:47:12
144.78	11.37500000	14:41:25
144.78	10.76200000	14:41:25
144.78	56.27700000	14:41:25
144.80	12.33670000	14:41:25
144.91	56.11800000	14:41:17
144.63	1.13450000	14:40:55
144.63	1.81520000	14:40:55
144.63	0.22690000	14:40:55
144.63	3.63050000	14:40:55
144.56	10.59420000	14:40:25
144.56	66.90200000	14:40:25
144.56	13.84400000	14:40:25
144.56	12.19760000	14:40:25
144.56	15.43070000	14:40:25
144.56	19.82530000	14:40:25
144.56	22.69380000	14:40:25
144.56	17.81470000	14:40:25
144.56	40.08310000	14:40:25
144.56	24.55530000	14:40:25
144.56	11.37740000	14:40:25
144.56	21.77040000	14:40:25
144.56	39.89250000	14:40:25
144.58	26.57680000	14:40:24
144.59	30.64920000	14:40:24
144.59	38.76420000	14:40:24
144.22	0.55500000	14:39:45
144.29	0.55470000	14:39:43
144.31	0.55460000	14:39:40
144.53	0.55380000	14:39:32
144.47	0.68180000	14:39:09
144.47	1.13600000	14:39:09
144.47	0.22720000	14:39:09
144.47	5.22600000	14:39:09
144.32	0.55460000	14:38:41
144.32	0.55460000	14:38:14
144.39	0.55430000	14:37:48
144.50	0.55390000	14:37:43
144.57	0.55370000	14:37:42
144.50	0.55390000	14:37:33
144.51	0.55390000	14:37:27
143.67	0.55710000	14:36:22
143.73	0.55690000	14:36:21
142.53	0.56160000	14:32:35
142.92	0.56000000	14:32:26
143.17	0.55910000	14:31:40
143.00	0.34910000	14:31:27
142.89	0.56020000	14:31:04
142.99	0.55970000	14:31:02
143.81	7.30210000	14:28:50
143.86	0.45630000	14:28:25
143.86	2.05360000	14:28:25
143.86	3.42260000	14:28:25
143.63	2.74980000	14:27:45
143.63	4.58300000	14:27:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 5,410
Máx. 149.60	Min. 136.12
7 Dias
Variação -8.80%	Volume 43,458
Máx. 172.43	Min. 130.81
30 Dias
Variação -22.20%	Volume 92,510
Máx. 193.90	Min. 130.81