SAMSUNG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.82	1.51600000	11:02:33
197.82	1.51600000	11:02:32
197.79	1.51600000	11:01:59
198.12	0.25230000	09:24:21
198.28	0.51000000	09:16:02
198.28	0.76000000	09:15:42
198.46	1.29620000	08:51:12
198.44	21.32600000	08:49:21
198.15	20.28900000	08:48:16
198.08	20.68000000	08:31:35
198.41	24.34100000	08:28:23
199.09	10.71900000	07:05:37
198.91	0.25100000	06:35:53
198.68	12.74100000	06:30:10
199.22	3.22000000	06:16:52
201.55	8.32730000	01:01:17
201.55	12.28410000	01:01:17
201.55	11.14100000	01:01:17
201.55	9.91120000	01:01:17
201.55	7.61740000	01:01:15
201.56	10.46900000	01:01:09
201.56	2.32650000	01:01:09
201.56	3.48970000	01:01:09
201.56	1.16320000	01:01:09
203.08	1.60510000	00:01:03
203.08	1.22480000	00:01:03
203.12	1.26640000	00:01:03
202.91	0.07700000	23:56:50
204.94	4.09630000	20:49:40
204.81	9.75790000	20:01:31
204.70	4.62270000	19:56:35
204.56	4.62270000	19:55:16
204.72	1.96440000	19:53:00
204.72	7.79830000	19:53:00
204.41	9.77750000	19:44:47
204.87	9.75630000	19:36:19
204.45	9.77680000	19:14:31
204.43	9.77760000	19:09:31
204.18	9.78920000	19:00:26
204.37	9.78040000	18:59:29
204.04	9.79640000	18:41:37
204.14	9.79170000	18:41:20
202.86	9.85280000	18:00:44
202.25	11.58400000	17:55:09
202.37	0.90480000	17:52:13
202.37	8.97230000	17:52:13
202.64	9.86380000	17:50:26
203.37	9.10230000	17:33:25
202.90	9.85090000	17:20:26
202.99	9.84710000	17:19:40
203.23	2.30500000	17:15:42
203.23	1.15250000	17:15:42
203.32	3.45810000	17:14:38
203.32	1.15270000	17:14:38
203.02	9.84550000	17:06:20
203.03	9.84640000	17:04:25
202.76	9.85990000	17:03:08
202.86	9.85500000	17:01:38
202.97	9.84970000	17:00:06
202.94	9.85000000	16:59:39
202.91	9.85070000	16:59:34
202.94	9.84870000	16:59:30
202.96	9.84870000	16:59:30
202.95	9.84870000	16:59:30
202.96	0.22980000	16:59:30
202.92	2.30990000	16:58:56
202.92	1.15490000	16:58:56
202.91	2.30980000	16:58:51
202.91	3.54200000	16:58:51
202.90	9.85210000	16:58:50
202.87	2.30940000	16:58:46
202.82	9.25960000	16:58:46
202.82	9.85410000	16:58:43
202.85	9.85400000	16:58:43
202.82	9.85450000	16:58:41
202.85	9.85460000	16:58:41
202.85	9.85210000	16:58:41
202.80	7.51780000	16:58:37
202.82	9.85390000	16:58:36
204.12	0.00010000	16:29:02
204.11	34.25800000	16:28:58
204.19	24.48700000	16:28:52
204.19	24.48700000	16:28:50
204.17	44.14300000	16:28:44
204.19	24.48700000	16:28:44
204.14	24.49500000	16:28:29
204.13	24.49300000	16:28:27
204.14	24.49300000	16:28:22
204.17	24.48900000	16:27:59
204.17	24.48900000	16:27:56
204.16	51.42200000	16:27:54
204.16	24.49000000	16:27:54
204.15	51.41900000	16:27:45
204.29	23.21570000	16:27:20
204.28	1.25930000	16:27:20
204.27	23.21740000	16:27:17
204.23	1.25960000	16:27:17
204.22	23.22340000	16:27:14
204.22	1.25960000	16:27:14
204.21	24.48400000	16:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 2,019
Máx. 204.94	Min. 197.79
7 Dias
Variação -5.88%	Volume 33,007
Máx. 210.91	Min. 192.91
30 Dias
Variação +9.00%	Volume 78,796
Máx. 210.91	Min. 178.14