SAMSUNG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.12	0.99400000	12:25:47
157.12	4.97040000	12:25:47
157.12	0.50940000	12:00:58
156.81	9.74270000	11:57:52
156.81	9.69450000	11:57:52
156.81	10.79970000	11:57:52
156.78	26.30600000	11:57:28
156.75	30.54000000	11:49:55
156.89	10.76050000	11:37:22
156.89	13.21980000	11:37:22
157.32	8.19290000	10:56:33
157.31	6.28340000	10:56:33
157.29	9.76280000	10:56:01
157.31	12.73310000	10:55:22
157.31	8.87570000	10:55:22
157.31	13.26660000	10:55:22
157.27	9.66020000	10:55:21
157.27	8.87800000	10:55:21
157.27	42.53310000	10:55:21
157.25	1.63590000	10:55:21
157.34	10.11720000	10:32:49
157.34	30.67600000	10:32:49
157.43	25.52200000	10:29:08
157.68	0.63300000	10:04:10
157.47	0.63300000	09:38:06
157.58	0.55000000	09:38:03
157.59	1.65000000	09:38:00
157.64	4.95000000	09:37:52
157.66	6.32000000	09:37:40
158.03	10.02580000	09:34:49
158.03	16.79220000	09:34:49
158.23	10.60180000	09:33:19
158.23	10.39540000	09:33:19
158.16	11.42330000	09:27:17
158.16	9.79890000	09:27:17
158.16	9.91160000	09:27:17
158.16	12.88200000	09:27:17
158.16	10.65520000	09:27:17
157.79	26.54400000	09:17:26
157.83	26.77400000	09:16:12
157.76	26.07600000	09:16:07
157.80	27.05900000	09:14:01
159.38	28.87400000	08:36:00
159.38	28.87400000	08:35:59
159.38	29.00700000	08:35:59
159.38	29.00700000	08:35:59
159.41	46.00300000	08:35:58
159.41	49.83400000	08:35:58
159.35	15.69400000	08:35:58
159.35	8.76210000	08:35:58
159.31	3.22950000	08:35:58
159.30	1.56930000	08:35:58
158.74	15.83000000	06:10:58
158.63	0.98390000	06:10:22
158.80	9.83250000	06:07:14
158.80	1.96650000	06:07:14
158.80	0.98320000	06:07:14
158.82	13.11600000	06:06:19
158.76	13.80900000	06:05:04
158.77	1.88950000	05:59:50
158.83	2.93100000	05:59:50
158.83	15.19800000	05:59:50
158.83	13.30000000	05:59:50
158.91	10.76000000	04:54:37
158.16	5.91900000	04:28:29
158.16	8.87850000	04:28:29
158.24	12.82200000	04:28:24
158.27	0.98620000	04:28:22
158.34	2.95860000	04:28:13
158.34	0.98620000	04:28:13
158.27	12.85900000	04:28:07
158.23	13.64200000	04:28:06
158.18	13.71300000	04:28:05
159.58	8.74950000	04:00:21
159.62	10.89490000	04:00:20
159.73	8.74130000	04:00:11
159.80	1.60980000	04:00:09
159.75	1.61030000	04:00:06
159.76	1.61020000	04:00:06
159.74	1.61040000	04:00:03
159.75	1.61030000	04:00:03
159.72	1.61060000	04:00:00
159.76	3.22040000	04:00:00
159.80	1.56440000	04:00:00
159.73	1.56510000	03:59:51
160.45	0.97270000	03:40:37
160.45	4.86370000	03:40:37
160.45	15.22700000	03:40:37
160.31	13.90600000	03:40:06
160.37	13.04000000	03:40:01
160.47	2.04230000	03:38:53
160.47	4.08460000	03:38:53
162.53	0.09090000	00:06:43
163.12	0.09090000	00:04:30
163.48	1.90960000	00:03:17
163.48	2.86450000	00:03:17
163.48	0.95480000	00:03:17
163.48	3.81930000	00:03:17
164.22	4.75320000	23:56:21
163.87	2.85730000	23:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 1,567
Máx. 166.74	Min. 156.75
7 Dias
Variação -12.53%	Volume 24,912
Máx. 179.62	Min. 146.11
30 Dias
Variação -16.58%	Volume 64,722
Máx. 210.91	Min. 146.11