SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.2600	3.87900000	07:18:51
185.4500	0.37100000	06:34:28
185.4700	0.41100000	06:34:28
185.4900	0.41100000	06:34:28
185.5100	3.78600000	06:11:51
185.0800	6.49200000	06:09:02
185.0100	6.47400000	06:08:50
184.8800	11.78900000	05:59:30
184.9300	1.22100000	05:59:15
184.9900	1.17500000	05:15:55
185.4000	0.84900000	04:31:51
186.1200	26.79700000	04:20:49
186.1400	0.40900000	04:20:49
185.4100	0.13500000	03:44:41
185.1600	0.30900000	03:40:01
184.8700	2.31600000	03:39:38
184.7200	2.09100000	03:37:07
184.1600	6.49200000	02:54:46
183.2800	6.49200000	00:38:36
183.2700	0.33700000	00:32:30
182.8800	32.35400000	00:28:41
183.0100	0.37200000	00:23:39
182.7100	6.49200000	00:18:34
181.8900	5.33600000	00:10:25
181.7400	0.51200000	00:02:43
181.6500	23.50000000	00:00:22
181.6700	0.42600000	00:00:22
181.7100	0.42600000	00:00:22
181.6000	0.94400000	00:00:22
181.6100	0.42900000	00:00:22
181.6500	0.42900000	00:00:22
181.7000	0.42600000	00:00:22
181.7100	0.42800000	00:00:22
181.7300	0.42800000	00:00:22
181.7700	0.04100000	19:45:12
181.7100	0.06800000	19:40:48
181.7200	0.06800000	19:31:54
181.6300	0.06800000	19:31:31
181.3600	0.06800000	19:16:31
181.4100	0.06800000	19:10:08
180.9900	0.06800000	18:41:55
180.9600	0.06800000	18:41:48
181.1100	0.43100000	18:36:24
181.0900	1.16200000	18:18:27
181.1100	0.43100000	18:18:27
180.9700	0.06800000	17:44:14
181.2600	0.06800000	17:37:30
181.2400	0.06800000	17:35:42
181.1600	0.06800000	17:35:33
181.2900	0.06800000	17:34:04
181.2200	0.06800000	17:33:07
181.1200	0.06800000	17:32:34
181.0400	0.06800000	17:32:04
180.9400	0.06800000	17:31:07
180.9300	0.06800000	17:30:15
180.8200	0.06800000	17:29:52
180.7600	0.06800000	17:25:27
180.8800	0.06800000	17:23:47
181.0800	0.06800000	17:20:07
181.0800	0.06800000	17:13:17
181.0400	0.06800000	17:12:34
181.0500	0.06800000	17:11:06
180.9900	0.06800000	17:07:24
180.9400	0.06800000	17:06:47
180.8900	0.06800000	17:03:21
181.1800	0.06800000	17:01:22
181.2900	0.43100000	16:52:44
180.7500	0.06800000	16:49:45
180.7300	0.06800000	16:39:48
180.6700	0.06800000	16:37:52
180.4700	0.06800000	16:31:23
180.0000	0.84900000	16:13:45
181.3200	0.25800000	15:50:02
181.0200	0.35000000	15:12:27
181.0000	28.45800000	15:12:27
184.2100	0.36800000	13:32:43
184.5100	0.41600000	12:55:39
184.5300	0.41600000	12:55:39
184.0200	2.27900000	10:42:33
182.3500	3.68700000	06:22:44
182.5900	0.29900000	06:16:49
182.3700	0.16900000	06:15:30
182.3500	0.42600000	06:15:30
182.4900	0.29900000	06:15:02
182.4000	15.49900000	06:12:58
182.5100	0.42600000	06:12:58
182.5300	6.07100000	06:12:58
182.5400	0.42600000	06:12:58
182.5700	0.42600000	06:12:58
182.5500	0.42600000	06:12:58
182.5700	0.42600000	06:12:58
182.5300	21.99600000	06:12:58
182.2800	36.33700000	06:12:53
182.8500	0.42300000	05:59:15
183.3100	6.49200000	05:41:18
182.7100	6.49200000	05:28:03
183.3100	0.03000000	05:03:45
183.3300	0.09800000	05:03:45
183.3500	0.09800000	05:03:45
183.3700	0.09800000	05:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 193
Máx. 186.1400	Min. 180.0000
7 Dias
Variação -8.00%	Volume 5,851
Máx. 205.1000	Min. 178.1100
30 Dias
Variação -3.43%	Volume 31,182
Máx. 207.8900	Min. 175.6300