SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.2200	0.74700000	11:28:15
161.2000	0.54500000	11:28:15
160.2900	6.75500000	11:20:47
160.3700	13.40300000	11:20:47
160.3800	0.54900000	11:20:47
160.3900	0.54900000	11:20:47
160.5100	10.46400000	11:20:29
160.6300	20.28100000	11:20:29
160.6400	0.54600000	11:20:29
161.0800	0.62000000	11:18:35
161.0000	0.03200000	11:16:26
161.0600	1.55100000	11:09:14
161.9900	0.03100000	11:03:04
162.0000	0.53900000	11:02:35
162.0000	0.53900000	11:02:31
162.0000	0.53900000	11:02:30
162.0000	1.07800000	11:02:29
162.0000	1.07800000	11:02:29
162.0000	0.53900000	11:02:29
162.0000	1.07800000	11:02:29
162.0000	1.07800000	11:02:29
162.0000	0.53900000	11:02:26
162.0000	1.07800000	11:02:26
162.0000	1.07800000	11:02:26
162.0000	1.07800000	11:02:26
162.0000	0.14100000	10:57:01
162.0000	1.07800000	10:57:01
162.0000	1.15900000	10:57:00
162.0000	1.07800000	10:57:00
162.0000	0.53900000	10:56:47
162.0000	1.07800000	10:56:47
162.0000	0.53900000	10:56:45
162.0000	1.07800000	10:56:45
162.0000	1.07800000	10:56:45
162.0000	1.07800000	10:56:45
162.0000	1.07800000	10:56:44
162.0000	0.53900000	10:56:39
162.0000	1.07800000	10:56:39
162.0000	1.07800000	10:56:39
162.0000	1.07800000	10:56:39
162.0000	1.07800000	10:56:38
162.0000	1.07800000	10:56:38
162.0000	1.07800000	10:56:38
162.0000	1.07800000	10:56:37
162.0000	1.07800000	10:56:37
162.0000	1.07800000	10:56:37
162.0000	1.07800000	10:56:37
162.0000	1.07800000	10:56:37
162.0000	0.53900000	10:56:36
162.0000	1.07800000	10:56:36
162.0000	1.07800000	10:56:36
162.0000	0.54000000	10:56:28
162.0000	0.54000000	10:56:28
162.0000	1.08000000	10:56:28
162.0000	1.08000000	10:56:28
162.0000	1.08000000	10:56:28
162.0000	1.08000000	10:56:27
162.0000	1.08000000	10:56:27
161.4000	0.54400000	10:51:20
160.9100	0.90700000	10:30:17
160.4800	36.71300000	10:27:18
160.8300	0.43600000	10:22:57
160.8600	0.38500000	10:14:12
160.8600	0.55000000	10:14:12
160.2500	0.09100000	10:09:50
158.0000	0.06500000	09:39:24
158.0000	0.56700000	09:39:23
157.5700	0.49200000	09:29:06
157.5300	0.05700000	09:27:08
156.9500	0.62400000	09:13:19
156.3900	0.96000000	09:07:29
156.4300	0.43500000	08:54:24
156.3100	5.38000000	08:30:17
156.3200	0.58000000	08:30:17
156.3300	0.58000000	08:30:17
156.7900	0.34100000	07:57:21
156.9900	0.12900000	07:57:13
156.9700	0.57600000	07:57:13
156.9700	0.57600000	07:57:12
156.9800	0.57600000	07:57:10
157.0000	0.57600000	07:57:10
156.9800	0.57600000	07:57:08
157.0500	0.57600000	07:57:07
157.1200	0.57600000	07:57:06
157.1700	0.57600000	07:57:05
156.7500	0.57600000	07:57:03
156.5300	0.57600000	07:56:56
156.5500	0.57600000	07:56:54
156.5600	0.57600000	07:56:53
156.6700	0.57600000	07:56:52
156.8100	0.57600000	07:56:50
156.9000	0.56800000	07:56:49
156.9700	0.31000000	07:56:49
157.0100	0.43000000	07:56:48
157.0100	0.56800000	07:56:47
157.1000	0.26000000	07:56:47
157.1200	0.56800000	07:56:46
157.0100	23.17000000	07:56:45
157.0100	39.16300000	07:56:45
157.7300	19.68300000	07:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 1,942
Máx. 171.9700	Min. 153.9600
7 Dias
Variação -16.91%	Volume 10,911
Máx. 197.3500	Min. 153.9600
30 Dias
Variação -26.75%	Volume 30,152
Máx. 246.8500	Min. 153.9600