SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.5300	0.08700000	21:40:57
166.0900	0.08700000	20:59:38
165.9400	0.61000000	20:56:35
165.6500	0.08700000	20:32:21
165.2800	0.18700000	20:05:20
165.2300	0.42300000	20:05:20
165.0800	0.31400000	20:03:21
165.1600	0.00600000	20:02:42
165.1100	0.00300000	20:01:24
165.4500	0.03100000	19:55:00
165.4400	0.57900000	19:55:00
165.2100	0.08700000	19:50:00
165.8400	0.51400000	19:36:09
165.6500	0.08700000	19:32:29
165.8700	1.48600000	19:09:25
165.8800	0.51400000	19:09:25
166.0500	0.61000000	18:54:06
166.0500	0.61000000	18:48:17
165.9100	0.08700000	18:31:40
166.0100	0.08700000	18:30:45
166.0900	0.08700000	18:24:49
166.5300	0.08700000	18:02:44
166.7100	0.08700000	17:59:03
166.8200	0.60000000	17:56:43
167.0100	0.32500000	17:55:49
166.9700	0.08700000	17:55:49
166.9300	0.18800000	17:55:49
166.5300	0.08700000	17:55:33
166.0900	0.08700000	17:54:27
165.6500	0.08700000	17:47:40
166.0900	0.08700000	17:39:28
166.6300	0.08700000	17:28:38
166.7900	0.08700000	17:20:48
166.5300	0.08700000	17:15:21
166.0900	0.08700000	17:12:36
165.6500	0.08700000	17:00:52
165.2100	0.08700000	16:58:43
164.6200	0.52400000	16:44:14
164.6100	0.11800000	16:43:40
164.7800	0.11800000	16:42:08
164.8200	0.64200000	16:36:32
164.8900	0.03100000	16:12:53
165.0000	0.03100000	16:12:22
165.0300	0.03100000	16:11:27
165.2000	0.19900000	16:10:45
164.9100	0.08700000	15:53:48
165.2100	0.08700000	15:49:35
165.5700	0.09300000	15:46:31
165.5500	0.51700000	15:46:31
165.3500	0.08700000	15:46:31
165.6500	0.08700000	15:38:56
165.1200	0.33200000	15:33:18
165.1700	0.51800000	15:33:15
165.1900	0.51800000	15:33:12
165.2100	0.28600000	15:32:46
165.2100	1.03800000	15:32:46
165.2100	0.51900000	15:32:46
165.2100	0.08700000	15:32:14
165.6500	0.08700000	15:26:02
165.4100	3.21100000	15:24:49
165.3300	0.48900000	15:18:28
165.3000	0.03400000	15:18:28
165.2100	0.08700000	15:18:28
164.9100	2.50400000	15:18:28
164.7800	0.08700000	15:10:47
165.2400	0.05000000	15:07:59
165.2100	0.08700000	15:07:18
165.0600	0.08700000	15:07:00
164.7800	0.08700000	15:00:42
164.3400	0.08700000	14:57:08
163.9100	0.08700000	14:52:10
163.8700	0.08700000	14:52:09
163.5600	0.03400000	14:47:49
163.4700	0.08700000	14:47:44
163.1100	0.53200000	14:42:51
163.0400	0.08700000	14:41:14
162.6100	0.08700000	14:25:06
163.0400	0.08700000	14:19:12
162.6100	0.08700000	14:17:16
162.1800	0.08700000	14:10:34
161.8900	0.39000000	14:09:51
161.7200	0.08700000	13:59:15
161.7500	0.08700000	13:59:13
162.1800	0.08700000	13:57:19
162.6100	0.08700000	13:56:17
163.0400	0.08700000	13:49:24
162.6100	0.08700000	13:47:24
163.0400	0.08700000	13:44:48
163.4700	0.08700000	13:38:58
163.0400	0.08700000	13:36:37
162.3500	9.24400000	13:27:50
162.6100	0.08700000	13:16:33
162.9100	0.08700000	13:10:04
163.0400	0.08700000	13:10:00
163.4700	0.08700000	12:41:02
163.9100	0.08700000	12:24:19
163.4700	0.08700000	11:53:18
163.0400	0.08700000	11:40:26
162.6100	0.08700000	11:30:29
162.1800	0.08700000	11:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 278
Máx. 167.0100	Min. 160.3700
7 Dias
Variação +6.35%	Volume 3,002
Máx. 171.9100	Min. 154.0900
30 Dias
Variação -19.04%	Volume 22,029
Máx. 209.7600	Min. 146.2500