SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

225.0300	0.05000000	05:22:42
224.7800	0.09400000	05:17:41
224.8800	0.09400000	05:03:07
224.8400	0.05200000	04:59:34
224.9400	0.04500000	04:43:37
224.7100	0.41900000	04:31:50
224.6900	0.42000000	04:31:49
224.6000	0.42100000	04:31:14
224.6000	0.42000000	04:31:13
224.8800	0.04600000	04:27:10
224.9700	0.04500000	04:26:10
224.8600	0.04600000	04:07:42
225.4900	0.41800000	03:15:56
225.4900	0.41800000	03:15:55
225.4900	0.41700000	03:15:54
225.3700	0.26700000	03:15:04
224.9300	0.41900000	03:12:37
224.8400	0.41900000	03:12:23
224.9900	2.85000000	02:55:03
224.8600	0.15600000	02:51:12
225.0300	4.21600000	02:50:07
225.3000	0.04000000	02:31:11
225.5400	0.04000000	02:30:48
225.7600	0.04000000	02:30:20
226.0800	0.06000000	02:30:00
226.2200	0.05000000	02:28:42
225.3200	0.04900000	02:12:17
225.6000	0.04900000	02:07:13
225.6000	0.38400000	02:06:44
225.5000	0.41700000	02:06:14
226.1900	0.11100000	01:44:39
224.8400	0.42000000	01:13:30
223.9800	0.42200000	01:07:29
223.9700	0.42300000	01:07:28
223.9700	0.42300000	01:07:27
223.9100	0.42300000	01:07:25
223.5800	0.42300000	01:07:04
223.1000	0.42600000	01:05:41
223.1000	0.42600000	01:05:36
224.9700	0.41800000	00:37:41
226.2900	0.22000000	00:30:31
226.9400	2.12000000	00:27:41
226.8800	0.41400000	00:25:18
226.8500	0.41300000	00:25:17
226.8500	0.41300000	00:25:13
226.7300	0.41300000	00:25:04
226.7300	0.41300000	00:25:03
226.7300	0.41300000	00:25:02
226.7000	0.41300000	00:25:01
226.5500	0.05000000	00:24:31
226.5100	0.04000000	00:24:29
226.4600	0.05000000	00:24:27
226.4500	0.06000000	00:24:26
226.4300	0.04000000	00:24:25
226.4600	0.05000000	00:24:06
226.4100	0.04000000	00:24:01
226.4000	0.04000000	00:24:00
226.3800	0.04000000	00:23:56
229.0800	0.41200000	00:23:55
228.3500	0.12700000	00:23:55
228.0500	5.20500000	00:23:55
228.0100	0.41200000	00:23:55
227.6900	0.41200000	00:23:55
227.5300	0.41200000	00:23:55
227.4300	0.41200000	00:23:55
227.3500	0.41200000	00:23:55
227.3300	0.41200000	00:23:55
227.2500	0.53900000	00:23:55
227.2400	0.41200000	00:23:55
227.1600	0.41100000	00:23:55
227.1500	0.41100000	00:23:55
227.0800	0.41100000	00:23:55
227.0000	0.41100000	00:23:55
226.9700	0.41100000	00:23:55
226.9300	0.41200000	00:23:55
226.9100	0.41200000	00:23:55
226.8800	0.41200000	00:23:55
226.8500	0.41200000	00:23:55
226.8200	0.41200000	00:23:55
226.7800	0.41200000	00:23:55
226.7500	0.41200000	00:23:55
226.7400	0.10600000	00:23:55
226.6200	0.41200000	00:23:55
226.6100	0.41200000	00:23:55
226.5700	0.41200000	00:23:55
226.5000	0.41300000	00:23:55
226.4900	18.74800000	00:23:55
226.4400	0.41300000	00:23:55
226.4300	0.41300000	00:23:55
226.4000	0.41400000	00:23:55
226.3600	0.79600000	00:23:55
226.3500	0.05000000	00:23:55
226.3400	0.41400000	00:23:55
226.3600	0.38200000	00:19:06
226.3600	0.38200000	00:18:57
226.3600	0.38100000	00:18:57
226.2800	0.41400000	00:18:24
226.2800	0.41400000	00:18:15
226.2800	0.41400000	00:17:36
226.2800	0.41400000	00:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 14,636
Máx. 229.0800	Min. 211.7000
7 Dias
Variação -4.69%	Volume 16,407
Máx. 243.6600	Min. 202.7300
30 Dias
Variação -5.46%	Volume 21,987
Máx. 267.6100	Min. 185.7500