SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.9700	2.05100000	14:34:29
167.1000	0.60000000	14:34:00
166.6500	2.05900000	14:33:15
166.5700	0.51100000	14:32:46
166.5700	0.26300000	14:32:44
166.5000	3.03800000	14:32:43
166.3500	2.96500000	14:32:24
166.2900	1.99900000	14:32:18
166.3000	2.33800000	14:32:01
166.0600	2.88000000	14:31:21
166.1400	2.87800000	14:31:18
166.2000	0.53700000	14:31:18
166.1500	3.07100000	14:31:10
166.2300	3.76000000	14:31:06
166.3900	0.72000000	14:31:03
166.3900	2.62100000	14:31:03
166.4400	2.62100000	14:30:38
166.4300	3.60800000	14:30:37
166.3400	0.51200000	14:30:20
166.2600	0.93400000	14:30:09
166.2600	2.67300000	14:30:05
166.1500	3.60800000	14:29:23
166.4700	1.02400000	14:28:15
166.4700	1.02400000	14:28:14
166.4500	0.51600000	14:28:11
166.5700	0.51000000	14:26:08
166.5400	0.67000000	14:25:45
166.5100	2.92800000	14:25:45
166.6700	2.93400000	14:25:22
166.7800	2.92500000	14:25:19
166.8000	3.59400000	14:25:13
165.9700	1.48700000	14:20:48
165.9900	0.51300000	14:20:48
166.2400	3.61200000	14:20:29
166.2500	3.61600000	14:17:17
165.7900	1.50200000	14:17:04
165.7900	1.35500000	14:17:03
165.8700	0.51600000	14:13:29
164.7800	0.51800000	14:07:32
164.7100	0.51800000	14:07:29
165.2700	0.09300000	14:07:05
164.4500	2.54900000	14:01:25
163.5300	6.03000000	13:54:27
163.5500	12.29500000	13:54:22
163.5300	0.52900000	13:54:22
163.5100	0.52900000	13:54:22
163.4700	0.52900000	13:54:22
163.4500	6.11800000	13:54:22
163.5500	0.44200000	13:54:15
163.4900	19.55800000	13:54:15
163.6200	13.82000000	13:53:07
163.7600	0.10000000	13:51:46
164.1500	14.46400000	13:48:16
164.1600	0.52600000	13:48:16
164.0100	0.52400000	13:48:06
164.0300	0.52600000	13:48:06
164.1300	11.77400000	13:47:30
164.1500	0.52600000	13:47:30
163.9900	13.15000000	13:47:08
163.9200	6.12000000	13:47:00
163.6200	5.59000000	13:46:54
163.6300	0.53000000	13:46:54
163.2600	5.59000000	13:46:48
163.2900	0.53000000	13:46:48
162.7300	0.10000000	13:42:30
162.8100	3.08000000	13:40:53
162.6700	0.54200000	13:40:32
162.6400	0.53500000	13:40:32
161.9600	0.91700000	13:37:43
160.3800	2.92500000	13:36:14
158.7600	0.33000000	13:31:55
158.7500	0.55800000	13:31:52
158.7100	0.55800000	13:31:52
158.7900	0.55800000	13:31:43
159.0000	2.00000000	13:31:38
160.2500	0.06000000	13:30:27
160.2500	3.19100000	13:30:26
160.2200	0.55000000	13:30:25
159.9600	0.56600000	13:30:14
159.9900	3.90700000	13:30:14
160.0000	6.25000000	13:30:09
160.0100	9.36600000	13:30:09
160.1200	6.24600000	13:30:08
160.1500	3.90300000	13:30:08
160.1800	1.10000000	13:30:06
160.1800	0.74000000	13:30:05
160.1500	3.73300000	13:30:05
160.1500	0.17200000	13:30:05
160.1400	1.78400000	13:30:05
160.1200	1.78400000	13:30:05
160.1700	3.74000000	13:30:04
160.1800	0.02100000	13:30:02
160.1900	0.55100000	13:30:02
160.2000	3.90100000	13:30:02
160.3500	2.16200000	13:30:01
160.3100	0.72200000	13:30:01
160.2600	2.88400000	13:30:01
160.3000	0.94900000	13:30:01
160.3100	0.22400000	13:30:00
160.2900	1.05100000	13:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 2,432
Máx. 175.5300	Min. 158.7100
7 Dias
Variação +11.72%	Volume 15,496
Máx. 185.8500	Min. 141.9000
30 Dias
Variação -16.71%	Volume 33,606
Máx. 202.6200	Min. 132.8600