SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.8100	1.00000000	15:26:41
202.8300	4.93000000	15:23:27
202.8300	0.51600000	14:46:58
203.0500	0.06000000	13:36:18
203.0500	0.06000000	13:36:18
203.2600	0.36800000	13:36:14
204.6200	0.50700000	13:31:33
203.5700	3.43600000	13:30:02
203.5900	2.45900000	13:30:01
203.8300	2.19400000	13:29:50
204.5400	0.37700000	13:25:20
204.7300	0.21000000	11:26:40
204.3900	0.17200000	11:22:50
204.3900	1.01600000	11:22:50
204.3900	1.01600000	11:22:50
204.3900	1.01600000	11:22:50
202.5000	6.14900000	06:30:29
203.2300	0.51400000	06:17:03
203.1600	5.75200000	06:16:29
202.5700	0.51700000	06:13:23
202.4600	0.22300000	05:24:55
202.5500	0.45900000	05:05:29
202.5100	0.06000000	05:05:29
201.5100	6.27500000	05:03:11
201.0700	0.03000000	04:46:26
201.3100	0.85700000	04:46:07
201.7800	0.02800000	04:37:40
202.0900	2.36300000	04:24:35
202.0900	2.71300000	04:14:42
202.0900	0.52000000	04:04:17
202.0300	0.51900000	03:58:40
202.0100	11.45600000	03:58:40
202.1200	0.51800000	03:57:31
202.4900	0.06000000	03:43:44
202.5700	8.39600000	03:43:36
203.0500	0.09000000	02:34:05
203.1400	0.38000000	02:32:44
203.9500	0.03000000	02:25:52
204.0000	0.02700000	02:25:46
205.3800	6.22200000	01:54:21
204.4900	0.50800000	01:48:09
205.1000	5.22300000	01:31:21
205.1900	0.34000000	01:21:44
204.9200	0.50500000	01:19:40
205.0300	0.03000000	01:19:30
205.5500	0.03000000	01:17:08
205.5700	0.50200000	00:58:48
206.2900	0.49800000	00:46:08
206.9900	0.48100000	00:39:07
206.5000	0.49800000	00:36:35
207.1300	0.49500000	00:31:25
207.1600	0.49600000	00:31:04
206.8800	4.25200000	00:30:52
206.8700	1.50000000	00:30:52
206.5000	1.20900000	00:25:35
205.2200	0.50400000	00:18:31
205.1500	0.50400000	00:18:19
205.3400	0.50400000	00:15:39
205.5700	6.25400000	00:08:44
205.6100	6.25400000	00:07:52
204.8600	6.25800000	00:05:27
206.8700	2.75700000	23:34:28
206.9900	80.99000000	23:32:48
206.9900	2.85400000	23:32:48
206.8900	0.49700000	23:32:48
206.8800	4.52100000	23:32:48
206.9900	0.49700000	23:32:48
206.8700	0.49700000	23:32:43
206.8700	6.24900000	23:32:43
206.8700	0.49700000	23:32:21
206.8500	5.75200000	23:30:32
206.8500	1.24900000	23:30:04
206.8600	4.50300000	23:30:04
206.8600	0.49700000	23:29:59
206.8500	0.99400000	23:27:30
206.8500	0.99400000	23:27:30
206.8500	0.99400000	23:27:30
206.8500	0.99400000	23:27:29
206.8500	6.74600000	23:27:29
206.8500	5.75200000	23:27:27
206.8500	0.99400000	23:27:18
206.8500	0.99400000	23:27:18
206.8500	0.99400000	23:27:18
206.8500	0.99400000	23:27:18
206.8500	6.74600000	23:27:18
206.8500	0.99400000	23:27:12
206.8500	0.99400000	23:27:12
206.8500	6.24900000	23:27:12
206.8500	0.49700000	23:26:57
206.8500	0.99400000	23:26:57
206.8500	0.99400000	23:26:57
206.8500	0.99400000	23:26:37
206.8500	0.99400000	23:26:37
206.8500	0.99400000	23:26:37
206.8500	0.99400000	23:26:37
206.8500	6.74600000	23:26:36
206.8500	1.02400000	23:26:35
206.8500	0.99400000	23:26:35
206.8500	0.99400000	23:26:35
206.8500	0.99400000	23:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 276
Máx. 207.1600	Min. 201.0700
7 Dias
Variação +3.34%	Volume 5,073
Máx. 207.8600	Min. 193.6700
30 Dias
Variação +2.08%	Volume 25,712
Máx. 210.6100	Min. 178.1100