SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.4800	0.03700000	21:53:00
150.1600	0.13200000	16:36:50
149.9700	0.02500000	16:27:57
150.0500	0.46500000	16:27:53
149.0400	0.47000000	09:03:13
147.8100	0.67000000	07:51:59
148.0900	0.02500000	07:37:09
148.1100	0.64500000	07:37:09
148.0900	0.17900000	06:43:33
148.9600	0.03700000	03:47:54
148.3600	0.67400000	02:12:14
148.2600	0.32500000	02:11:19
148.1300	0.67500000	02:11:01
147.8400	0.67600000	02:08:58
147.0300	0.65500000	20:57:44
147.0000	0.65500000	20:57:29
146.7600	0.65500000	20:56:50
146.7400	0.65500000	20:56:49
146.7300	0.65500000	20:56:16
146.6700	0.66000000	20:55:59
147.2900	0.91500000	17:07:14
147.4500	3.82000000	16:45:26
147.4500	0.22000000	16:34:24
147.4600	0.22000000	16:30:29
147.5100	0.03800000	16:29:44
148.2100	0.04400000	16:12:36
149.0000	0.03700000	15:30:42
149.3400	0.50000000	15:24:39
149.7700	0.13200000	14:31:32
150.1800	0.33400000	13:17:15
151.0000	0.12400000	06:03:23
150.2700	0.62600000	02:21:41
150.4900	0.03700000	23:05:45
150.7000	0.04400000	22:25:50
152.1200	0.00500000	19:20:15
152.2300	0.05600000	19:20:11
152.2300	0.03700000	19:20:04
152.0000	0.03700000	19:17:26
150.4800	0.03700000	18:23:56
150.2800	1.02400000	17:26:43
149.9500	0.12400000	17:07:24
148.8900	0.51800000	16:43:20
149.1000	0.50600000	16:42:23
149.3000	1.60400000	16:31:04
148.7700	6.15900000	16:19:13
148.7700	0.64000000	16:19:12
148.7700	1.28000000	16:19:12
148.7700	1.28000000	16:19:12
148.7700	0.64100000	16:19:10
149.2000	0.63400000	16:00:06
149.2100	4.18200000	16:00:06
149.2700	0.63800000	15:42:07
149.0000	0.03700000	15:36:39
150.2000	0.03900000	15:32:53
150.0800	0.03900000	15:32:49
150.1000	0.50000000	15:15:23
149.7500	1.35800000	15:14:53
149.7400	0.63100000	15:14:53
149.7300	0.63100000	15:14:53
149.8300	2.74200000	15:11:57
151.0300	0.13200000	15:06:17
150.4900	0.03700000	15:02:37
151.8100	0.64400000	14:50:34
151.8100	1.22200000	14:50:34
151.8900	1.63400000	14:50:14
151.9800	0.03700000	14:50:10
152.3100	5.19300000	14:45:33
153.4600	1.27300000	14:30:16
153.4700	0.03600000	14:30:16
154.7700	1.35600000	14:16:34
155.4000	4.52800000	13:46:52
155.2000	1.15400000	10:50:01
155.2100	0.58700000	10:50:01
155.2000	4.64500000	10:50:00
155.2100	0.58700000	10:50:00
155.1800	2.89900000	09:21:33
155.1700	0.58800000	09:21:33
155.2600	2.89900000	09:20:20
155.2400	0.58700000	09:20:20
155.1600	2.90000000	09:02:33
155.1700	0.58900000	09:02:33
154.8700	3.48900000	07:39:13
155.2300	2.98000000	07:00:31
155.1700	0.58800000	07:00:31
155.2100	4.07800000	07:00:31
155.2000	0.58900000	07:00:31
155.1700	0.58800000	07:00:31
155.1700	4.66900000	07:00:30
155.1500	0.58800000	07:00:30
154.8000	2.94000000	06:20:12
154.8100	0.58900000	06:20:12
154.8900	4.68700000	06:20:05
154.9100	0.58900000	06:20:05
154.9100	0.52200000	06:20:05
154.9300	0.58900000	06:20:05
154.9400	3.57500000	06:20:05
154.9500	0.58900000	06:20:05
154.9200	2.93500000	06:20:04
154.9300	0.58900000	06:20:04
154.7600	3.52400000	05:48:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 5
Máx. 150.4800	Min. 147.8100
7 Dias
Variação +5.39%	Volume 1,904
Máx. 161.4300	Min. 136.3100
30 Dias
Variação -6.07%	Volume 14,036
Máx. 185.9900	Min. 131.6700