SAMSUNG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.6700	1.41300000	23:35:23
194.6900	0.89200000	23:35:23
194.7000	0.37200000	23:35:23
194.7100	2.32300000	23:35:23
194.6800	0.04800000	23:21:05
194.7500	6.80500000	23:21:05
195.1300	1.06800000	23:10:03
195.1200	0.37200000	23:10:03
195.1100	0.37200000	23:10:03
195.0900	0.37200000	23:10:03
195.0600	0.37200000	23:10:03
195.0500	0.37200000	23:10:03
195.0000	0.37200000	23:10:03
194.9900	0.37200000	23:10:03
194.9500	0.37200000	23:10:03
194.9400	4.47300000	23:10:03
194.8400	0.37200000	23:10:03
194.8100	0.37200000	23:10:03
194.3800	9.26100000	23:10:03
194.5900	0.77000000	23:10:03
195.4700	3.61400000	22:00:06
195.5000	0.36900000	22:00:06
195.5100	9.57200000	22:00:06
196.4100	0.54700000	21:50:54
196.4100	0.73800000	21:50:54
196.4100	0.73800000	21:50:54
194.0000	0.05100000	21:24:58
192.9900	0.15800000	21:19:09
193.0300	0.12100000	21:17:17
193.7200	0.15400000	21:15:12
194.3700	10.00000000	21:09:29
193.9500	2.00000000	21:08:47
194.3100	3.63900000	21:08:22
193.9900	0.15500000	21:08:18
191.2700	3.86200000	21:03:01
191.6500	0.54900000	20:56:34
189.5700	0.12100000	20:40:01
188.3100	0.13900000	18:30:03
188.2700	0.05400000	18:22:59
187.2300	0.12000000	18:12:31
189.2100	0.20500000	16:13:20
189.1000	0.19900000	16:08:25
188.8500	1.00200000	16:02:41
189.2900	0.13900000	15:10:03
189.3100	9.50900000	13:58:59
189.4400	9.95000000	13:58:55
189.4100	0.00600000	13:53:08
189.8200	32.21000000	13:43:34
189.8300	0.39300000	13:43:34
189.8100	0.39300000	13:43:34
189.7900	14.01900000	13:43:34
189.3600	0.28000000	13:33:06
189.3100	0.28600000	13:31:56
189.3100	0.09000000	13:31:54
189.3100	0.39400000	13:31:53
189.3100	0.39400000	13:31:53
189.3100	0.39400000	13:31:52
188.8600	51.14000000	13:31:31
188.8500	0.39600000	13:31:31
187.3300	0.40300000	13:27:40
187.3100	0.40300000	13:27:40
188.1700	0.39900000	09:01:37
188.8500	7.88600000	06:31:44
189.1300	19.90600000	06:14:50
189.0400	0.20200000	06:14:06
189.4000	21.11700000	06:06:32
189.3900	0.39400000	06:06:32
189.3500	0.39400000	06:06:32
189.3300	0.41900000	06:06:32
189.3200	0.39400000	06:06:32
189.3300	21.93000000	06:06:32
189.3100	0.39400000	06:06:32
189.2900	0.39400000	06:06:32
189.4400	9.50200000	06:06:09
189.7900	0.39200000	06:02:28
189.8000	0.39100000	05:52:17
190.1100	0.39100000	05:47:05
190.1200	0.11400000	05:46:12
190.1300	0.39100000	05:45:05
190.2400	0.39200000	05:41:48
189.5200	6.23400000	05:35:57
189.0900	9.52000000	05:23:33
189.0000	9.52400000	05:19:46
189.8200	1.36500000	05:11:40
190.4500	20.22000000	05:09:47
190.4300	0.39000000	05:09:47
190.4100	0.39000000	05:09:47
190.3800	0.39000000	05:09:47
190.3700	0.39000000	05:09:47
190.3500	0.39000000	05:09:47
190.3300	0.39000000	05:09:47
189.9200	0.19300000	05:09:01
189.9500	39.48300000	05:09:01
190.3400	8.11900000	05:06:03
190.9200	2.09600000	04:52:42
190.9900	6.39200000	04:52:42
191.2900	0.20200000	04:30:01
191.0100	1.11000000	03:53:48
191.1500	1.24900000	03:47:50
190.4700	0.53000000	03:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 1,252
Máx. 196.4100	Min. 185.3900
7 Dias
Variação +9.54%	Volume 10,890
Máx. 206.0100	Min. 175.6300
30 Dias
Variação +10.50%	Volume 42,105
Máx. 206.0100	Min. 132.8600