SAMSUNG/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.11000	3.57000000	02:59:21
162.10000	3.63000000	02:59:21
162.11000	12.03000000	02:59:21
162.12000	29.56000000	02:59:21
162.12000	0.10000000	02:59:20
162.12000	0.42000000	02:59:19
162.13000	6.61000000	02:59:17
162.13000	5.73000000	02:59:17
162.12000	0.50000000	02:59:15
162.11000	1.55000000	02:59:15
162.09000	0.31000000	02:59:15
162.10000	19.17000000	02:59:15
162.09000	0.11000000	02:59:13
162.08000	2.99000000	02:59:13
162.06000	0.15000000	02:59:09
162.06000	0.81000000	02:59:08
162.07000	1.83000000	02:59:08
162.08000	1.05000000	02:59:08
162.09000	8.12000000	02:59:08
162.10000	0.69000000	02:59:07
162.11000	0.09000000	02:59:07
162.11000	2.02000000	02:59:03
162.12000	3.40000000	02:59:03
162.13000	3.32000000	02:59:03
162.15000	0.08000000	02:59:03
162.16000	0.11000000	02:59:01
162.15000	11.83000000	02:59:01
162.16000	23.09000000	02:59:01
162.17000	8.40000000	02:59:01
162.18000	9.68000000	02:59:01
162.19000	12.22000000	02:59:01
162.19000	4.93000000	02:59:01
162.18000	0.50000000	02:59:00
162.17000	0.11000000	02:59:00
162.17000	0.17000000	02:59:00
162.16000	1.39000000	02:59:00
162.17000	14.44000000	02:59:00
162.17000	7.84000000	02:59:00
162.16000	0.04000000	02:59:00
162.15000	1.55000000	02:58:59
162.13000	1.33000000	02:58:56
162.12000	0.99000000	02:58:55
162.11000	0.99000000	02:58:54
162.13000	6.28000000	02:58:54
162.13000	1.02000000	02:58:53
162.13000	0.10000000	02:58:48
162.12000	0.11000000	02:58:48
162.12000	0.43000000	02:58:47
162.12000	0.09000000	02:58:47
162.12000	24.03000000	02:58:46
162.13000	25.50000000	02:58:46
162.14000	1.56000000	02:58:46
162.14000	6.16000000	02:58:46
162.16000	18.80000000	02:58:45
162.16000	0.54000000	02:58:42
162.15000	1.95000000	02:58:42
162.14000	0.08000000	02:58:41
162.13000	0.22000000	02:58:41
162.11000	0.11000000	02:58:39
162.09000	0.04000000	02:58:39
162.09000	0.61000000	02:58:39
162.11000	6.63000000	02:58:39
162.12000	26.42000000	02:58:38
162.13000	15.39000000	02:58:38
162.14000	0.66000000	02:58:38
162.15000	0.34000000	02:58:36
162.16000	6.15000000	02:58:34
162.15000	0.11000000	02:58:34
162.13000	1.23000000	02:58:34
162.12000	0.16000000	02:58:34
162.12000	0.17000000	02:58:33
162.13000	3.34000000	02:58:32
162.13000	1.31000000	02:58:32
162.13000	6.11000000	02:58:32
162.13000	3.09000000	02:58:32
162.13000	7.17000000	02:58:32
162.14000	0.15000000	02:58:31
162.15000	1.06000000	02:58:31
162.15000	9.36000000	02:58:31
162.15000	1.94000000	02:58:31
162.14000	1.91000000	02:58:31
162.13000	2.22000000	02:58:31
162.13000	6.00000000	02:58:30
162.12000	0.50000000	02:58:30
162.11000	4.31000000	02:58:30
162.10000	0.11000000	02:58:30
162.09000	0.22000000	02:58:30
162.09000	0.34000000	02:58:30
162.06000	0.04000000	02:58:27
162.06000	0.06000000	02:58:26
162.08000	1.86000000	02:58:26
162.08000	6.17000000	02:58:26
162.09000	10.89000000	02:58:26
162.10000	26.04000000	02:58:26
162.11000	12.61000000	02:58:26
162.11000	2.77000000	02:58:25
162.10000	0.11000000	02:58:25
162.09000	0.11000000	02:58:24
162.09000	0.11000000	02:58:24
162.10000	4.93000000	02:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.33%	Volume 796,985
Máx. 164.91000	Min. 151.85000
7 Dias
Variação -16.17%	Volume 8,072,924
Máx. 195.99000	Min. 146.10000
30 Dias
Variação -14.13%	Volume 19,067,776
Máx. 211.24000	Min. 146.10000