SAMSUNG/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.10000	3.04000000	07:24:13
164.08000	3.73000000	07:24:07
164.09000	35.35000000	07:24:07
164.10000	26.76000000	07:24:07
164.11000	23.32000000	07:24:07
164.12000	10.84000000	07:24:07
164.12000	1.62000000	07:24:05
164.13000	22.76000000	07:24:05
164.13000	6.39000000	07:24:05
164.12000	5.52000000	07:24:05
164.12000	0.69000000	07:24:04
164.11000	0.96000000	07:24:04
164.10000	0.67000000	07:24:04
164.09000	0.56000000	07:24:02
164.09000	14.62000000	07:24:02
164.09000	0.61000000	07:24:00
164.09000	0.62000000	07:23:59
164.06000	2.92000000	07:23:58
164.05000	26.94000000	07:23:58
164.05000	0.15000000	07:23:57
164.06000	0.28000000	07:23:57
164.08000	0.11000000	07:23:57
164.08000	0.73000000	07:23:56
164.07000	1.42000000	07:23:55
164.06000	0.73000000	07:23:55
164.04000	0.85000000	07:23:50
164.05000	0.11000000	07:23:50
164.05000	15.28000000	07:23:50
164.05000	2.53000000	07:23:48
164.07000	0.15000000	07:23:48
164.07000	3.16000000	07:23:46
164.07000	0.65000000	07:23:45
164.06000	0.11000000	07:23:44
164.05000	29.51000000	07:23:42
164.04000	11.82000000	07:23:35
164.05000	27.41000000	07:23:35
164.06000	9.72000000	07:23:35
164.06000	0.61000000	07:23:34
164.07000	0.92000000	07:23:34
164.08000	0.35000000	07:23:34
164.09000	2.92000000	07:23:27
164.09000	11.05000000	07:23:27
164.07000	11.03000000	07:23:27
164.06000	10.66000000	07:23:27
164.04000	10.95000000	07:23:25
164.03000	21.00000000	07:23:25
164.02000	0.10000000	07:23:20
164.02000	0.27000000	07:23:20
164.02000	0.25000000	07:23:19
164.03000	1.42000000	07:23:10
164.04000	0.18000000	07:23:10
164.05000	1.42000000	07:23:06
164.06000	0.15000000	07:23:06
164.03000	1.62000000	07:23:01
164.03000	1.92000000	07:22:59
164.04000	9.24000000	07:22:59
164.04000	3.74000000	07:22:58
164.06000	0.11000000	07:22:50
164.08000	6.57000000	07:22:46
164.08000	1.85000000	07:22:46
164.09000	18.00000000	07:22:46
164.10000	1.21000000	07:22:46
164.09000	0.80000000	07:22:46
164.09000	2.57000000	07:22:46
164.08000	6.94000000	07:22:46
164.07000	3.14000000	07:22:46
164.06000	1.11000000	07:22:46
164.05000	3.48000000	07:22:46
164.04000	12.07000000	07:22:46
164.03000	1.96000000	07:22:46
164.02000	20.22000000	07:22:46
164.01000	1.71000000	07:22:46
164.00000	11.06000000	07:22:46
163.99000	0.61000000	07:22:46
163.98000	0.11000000	07:22:45
163.97000	0.11000000	07:22:45
163.96000	15.18000000	07:22:44
163.95000	4.25000000	07:22:44
163.94000	7.85000000	07:22:41
163.93000	36.71000000	07:22:36
163.94000	0.11000000	07:22:33
163.94000	0.27000000	07:22:33
163.93000	10.47000000	07:22:33
163.92000	0.24000000	07:22:30
163.93000	2.44000000	07:22:26
163.94000	0.61000000	07:22:26
163.95000	13.79000000	07:22:26
163.96000	9.34000000	07:22:26
163.96000	0.09000000	07:22:20
163.96000	0.11000000	07:22:19
163.97000	0.54000000	07:22:18
163.98000	2.42000000	07:22:18
163.99000	1.81000000	07:22:17
164.00000	0.11000000	07:22:17
164.00000	15.84000000	07:22:12
164.01000	24.79000000	07:22:12
164.02000	20.73000000	07:22:12
164.03000	22.03000000	07:22:12
164.04000	8.76000000	07:22:12
164.05000	0.11000000	07:22:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.59%	Volume 1,086,560
Máx. 164.91000	Min. 151.85000
7 Dias
Variação -15.14%	Volume 8,380,417
Máx. 195.99000	Min. 146.10000
30 Dias
Variação -13.08%	Volume 19,375,270
Máx. 211.24000	Min. 146.10000