SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.97	0.05000000	10:42:49
168.99	0.10000000	10:42:47
169.03	1.20000000	10:42:26
169.02	0.05000000	10:42:26
169.02	0.05000000	10:42:26
169.00	0.12000000	10:42:26
169.01	0.06000000	10:42:26
169.00	0.59000000	10:42:26
169.00	0.05000000	10:42:26
168.98	0.05000000	10:42:26
168.96	0.05000000	10:42:26
168.94	0.90000000	10:42:26
168.93	0.15000000	10:42:26
168.91	0.01000000	10:42:19
168.93	0.05000000	10:42:19
168.97	0.05000000	10:42:05
169.01	0.05000000	10:42:01
169.06	0.15000000	10:41:55
169.03	0.08000000	10:41:55
168.95	0.06000000	10:41:50
168.97	0.15000000	10:41:37
168.96	0.06000000	10:41:18
168.97	0.28000000	10:41:17
168.95	1.06000000	10:40:55
168.95	0.10000000	10:40:55
168.92	0.19000000	10:40:48
168.96	0.10000000	10:40:37
168.96	0.19000000	10:40:37
168.94	0.53000000	10:40:03
168.97	0.05000000	10:40:01
168.92	0.53000000	10:39:59
168.92	0.19000000	10:39:59
168.92	0.19000000	10:39:55
168.92	0.53000000	10:39:55
168.93	0.10000000	10:39:52
168.96	0.06000000	10:39:50
168.99	0.05000000	10:39:49
169.01	0.05000000	10:39:48
168.98	0.53000000	10:39:43
168.96	0.53000000	10:39:33
168.93	0.01000000	10:39:23
168.91	0.53000000	10:39:21
168.91	0.53000000	10:39:21
168.90	0.10000000	10:39:21
168.92	0.06000000	10:39:18
168.87	0.01000000	10:39:18
168.89	0.05000000	10:39:18
168.91	0.01000000	10:39:14
168.89	0.53000000	10:39:14
168.86	0.10000000	10:39:10
168.80	0.53000000	10:39:09
168.79	0.94000000	10:39:05
168.85	0.10000000	10:38:53
168.79	0.19000000	10:38:52
168.78	0.53000000	10:38:52
168.75	0.18000000	10:38:49
168.74	0.19000000	10:38:49
168.72	0.58000000	10:38:49
168.72	0.01000000	10:38:49
168.89	0.53000000	10:38:24
168.89	0.10000000	10:38:24
168.89	0.06000000	10:38:18
168.93	0.05000000	10:38:15
168.96	0.14000000	10:38:14
168.93	0.09000000	10:38:10
168.94	0.27000000	10:38:10
168.94	0.05000000	10:38:10
168.94	0.05000000	10:38:10
168.92	0.05000000	10:38:10
168.90	0.07000000	10:38:10
168.89	0.53000000	10:38:10
168.92	0.10000000	10:37:50
168.88	0.03000000	10:37:26
168.86	0.10000000	10:37:25
168.82	0.53000000	10:37:11
168.73	0.05000000	10:36:57
168.73	0.19000000	10:36:56
168.76	0.10000000	10:36:51
168.75	0.20000000	10:36:43
168.74	0.19000000	10:36:43
168.75	0.05000000	10:36:42
168.77	0.02000000	10:36:37
168.78	0.18000000	10:36:37
168.79	1.34000000	10:36:37
168.79	0.98000000	10:36:37
168.79	0.05000000	10:36:37
168.80	0.59000000	10:36:37
168.80	0.03000000	10:36:37
168.81	0.59000000	10:36:37
168.81	0.05000000	10:36:37
168.88	0.01000000	10:36:37
168.99	0.52000000	10:36:28
168.98	0.59000000	10:36:28
168.98	0.05000000	10:36:28
168.96	0.05000000	10:36:28
168.93	0.10000000	10:36:28
168.93	0.05000000	10:36:28
168.93	0.01000000	10:36:28
168.95	0.03000000	10:36:28
169.01	0.10000000	10:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 50,393
Máx. 171.89	Min. 156.06
7 Dias
Variação +3.46%	Volume 489,291
Máx. 186.15	Min. 132.00
30 Dias
Variação -17.98%	Volume 812,008
Máx. 216.23	Min. 132.00