SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.76	1.05000000	19:55:22
190.76	0.26000000	19:55:22
190.77	0.06000000	19:54:25
190.74	1.00000000	19:51:51
190.72	0.33000000	19:50:56
190.72	0.61000000	19:50:56
190.68	0.15000000	19:49:05
190.68	0.53000000	19:49:05
190.68	0.04000000	19:48:50
190.69	0.27000000	19:48:50
190.69	0.23000000	19:48:50
190.69	0.61000000	19:48:50
190.71	0.52000000	19:48:48
190.71	0.06000000	19:48:48
190.76	0.09000000	19:47:25
190.76	0.06000000	19:47:25
190.76	0.06000000	19:46:25
190.76	0.10000000	19:46:25
190.76	0.06000000	19:46:25
190.76	0.25000000	19:46:09
190.76	0.26000000	19:46:09
190.76	0.11000000	19:46:09
190.76	0.15000000	19:46:09
190.67	0.15000000	19:46:07
190.67	0.10000000	19:46:07
190.62	0.01000000	19:45:50
190.62	0.05000000	19:45:50
190.58	2.63000000	19:45:50
190.58	2.71000000	19:45:50
190.58	1.81000000	19:45:50
190.58	0.04000000	19:45:50
190.59	8.64000000	19:45:50
190.59	1.81000000	19:45:50
190.59	1.41000000	19:45:50
190.59	1.00000000	19:45:50
190.60	1.81000000	19:45:50
190.60	1.00000000	19:45:50
190.60	0.04000000	19:45:50
190.60	0.12000000	19:45:50
190.60	0.03000000	19:45:50
190.60	0.04000000	19:45:50
190.61	1.81000000	19:45:50
190.61	7.08000000	19:45:50
190.61	1.00000000	19:45:50
190.61	0.17000000	19:45:50
190.62	1.81000000	19:45:50
190.62	1.41000000	19:45:50
190.62	1.59000000	19:45:50
190.62	1.00000000	19:45:50
190.62	0.04000000	19:45:50
190.63	1.81000000	19:45:50
190.64	0.25000000	19:45:50
190.64	1.05000000	19:45:50
190.64	0.04000000	19:45:50
190.68	0.04000000	19:32:48
190.71	0.09000000	19:30:56
190.71	1.00000000	19:30:56
190.72	0.04000000	19:30:56
190.74	0.37000000	19:30:56
190.72	0.43000000	19:28:33
190.72	0.43000000	19:28:32
190.69	0.45000000	19:28:08
190.70	0.04000000	19:28:08
190.72	0.04000000	19:28:08
190.73	0.43000000	19:27:54
190.74	0.04000000	19:27:54
190.76	0.04000000	19:27:54
190.93	0.02000000	19:26:17
190.96	0.20000000	19:24:57
190.96	0.04000000	19:24:57
190.97	1.80000000	19:24:57
190.98	0.04000000	19:24:57
191.09	0.24000000	19:24:35
191.02	0.01000000	19:23:01
191.07	1.80000000	19:21:32
191.08	0.04000000	19:21:32
191.10	0.04000000	19:21:22
191.12	0.04000000	19:21:22
191.16	0.04000000	19:21:08
191.17	1.80000000	19:21:08
191.18	0.04000000	19:21:08
191.20	0.04000000	19:20:29
191.28	0.01000000	19:16:21
191.27	0.25000000	19:14:11
191.27	0.25000000	19:14:11
191.27	0.25000000	19:14:11
191.25	1.80000000	19:13:39
191.26	0.03000000	19:13:39
191.41	2.99000000	19:11:15
191.41	1.00000000	19:11:15
191.40	1.40000000	19:11:15
191.40	1.00000000	19:11:15
191.46	1.80000000	19:08:39
191.47	0.10000000	19:08:39
191.47	0.10000000	19:08:39
191.44	0.11000000	19:05:25
191.44	0.10000000	19:03:48
191.44	0.10000000	19:02:40
191.43	0.03000000	19:02:21
191.43	0.03000000	19:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 7,518
Máx. 193.72	Min. 188.91
7 Dias
Variação -4.07%	Volume 213,072
Máx. 208.15	Min. 188.89
30 Dias
Variação -1.72%	Volume 1,118,075
Máx. 208.15	Min. 175.24