SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.20	1.86000000	11:47:40
187.25	1.67000000	11:47:34
187.23	0.80000000	11:47:28
187.16	1.61000000	11:47:08
187.17	0.05000000	11:47:02
187.16	1.72000000	11:46:56
187.04	0.04000000	11:46:25
187.11	1.03000000	11:46:24
187.11	0.05000000	11:46:24
187.09	0.05000000	11:46:24
187.07	1.74000000	11:46:24
187.07	3.66000000	11:46:24
187.07	0.05000000	11:46:24
187.06	1.90000000	11:46:24
187.06	0.29000000	11:46:24
187.05	0.05000000	11:46:24
187.03	0.05000000	11:46:24
187.02	0.87000000	11:46:24
187.02	0.48000000	11:46:24
187.02	0.61000000	11:46:24
187.04	0.12000000	11:46:08
187.04	0.71000000	11:46:08
187.02	0.17000000	11:46:03
187.05	0.63000000	11:45:51
187.08	0.55000000	11:45:42
187.08	0.16000000	11:45:42
187.11	1.75000000	11:45:38
187.20	0.79000000	11:45:36
187.21	0.05000000	11:45:33
187.13	0.17000000	11:45:30
187.14	0.79000000	11:45:29
187.15	0.03000000	11:45:27
187.12	0.03000000	11:45:27
187.12	0.05000000	11:45:27
187.12	0.18000000	11:45:27
187.14	0.05000000	11:45:27
187.16	0.03000000	11:45:27
187.24	0.36000000	11:45:26
187.28	0.39000000	11:45:22
187.37	0.71000000	11:45:12
187.43	0.03000000	11:45:09
187.37	1.63000000	11:45:09
187.37	0.90000000	11:45:09
187.38	0.90000000	11:45:09
187.38	0.05000000	11:45:09
187.39	0.90000000	11:45:09
187.40	0.90000000	11:45:09
187.40	0.05000000	11:45:09
187.41	0.90000000	11:45:09
187.42	0.90000000	11:45:09
187.46	1.62000000	11:45:09
187.38	1.06000000	11:44:08
187.38	0.08000000	11:44:05
187.38	0.73000000	11:44:00
187.37	0.05000000	11:44:00
187.33	0.78000000	11:43:49
187.33	0.12000000	11:43:49
187.33	0.86000000	11:43:49
187.35	0.78000000	11:43:49
187.39	0.78000000	11:43:48
187.39	0.03000000	11:43:48
187.48	0.08000000	11:43:45
187.50	0.11000000	11:43:44
187.50	0.06000000	11:43:44
187.52	0.16000000	11:43:44
187.55	0.04000000	11:43:37
187.60	10.60000000	11:43:33
187.62	24.08000000	11:43:32
187.62	0.03000000	11:43:32
187.63	0.73000000	11:43:05
187.66	0.12000000	11:42:44
187.80	0.62000000	11:42:29
187.80	0.86000000	11:42:29
187.80	0.04000000	11:42:29
187.82	0.28000000	11:42:29
187.79	10.60000000	11:42:27
187.76	1.85000000	11:41:45
187.79	0.61000000	11:41:01
187.79	0.04000000	11:41:01
187.75	0.04000000	11:40:55
187.84	4.21000000	11:40:50
187.82	1.59000000	11:40:50
187.89	0.47000000	11:40:23
187.89	0.43000000	11:40:23
187.89	0.04000000	11:40:23
187.88	0.03000000	11:40:23
187.87	0.04000000	11:40:23
187.86	0.73000000	11:40:23
187.86	0.54000000	11:40:23
187.86	0.03000000	11:40:23
187.85	0.04000000	11:40:23
187.83	0.04000000	11:40:23
187.82	0.90000000	11:40:23
187.81	0.04000000	11:40:23
187.81	0.04000000	11:40:23
187.79	0.04000000	11:40:23
187.68	0.26000000	11:40:19
187.65	0.48000000	11:40:07
187.59	0.70000000	11:39:59
187.69	0.04000000	11:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 41,596
Máx. 198.82	Min. 184.77
7 Dias
Variação -1.98%	Volume 406,372
Máx. 206.46	Min. 175.24
30 Dias
Variação +13.61%	Volume 1,420,976
Máx. 206.46	Min. 132.00