SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.48	1.28000000	23:19:48
150.47	6.05000000	23:19:44
150.47	3.91000000	23:19:44
150.47	0.05000000	23:19:44
150.48	2.19000000	23:19:44
150.48	4.31000000	23:19:44
150.49	0.10000000	23:19:44
150.49	0.09000000	23:19:41
150.50	0.70000000	23:19:41
150.47	0.05000000	23:19:35
150.49	0.05000000	23:19:33
150.50	0.19000000	23:19:33
150.51	0.08000000	23:19:32
150.51	0.08000000	23:19:31
150.51	0.05000000	23:19:31
150.53	0.58000000	23:19:26
150.54	0.41000000	23:19:26
150.53	0.07000000	23:19:22
150.54	0.19000000	23:19:22
150.52	0.04000000	23:19:12
150.52	0.08000000	23:19:12
150.53	0.14000000	23:19:12
150.52	0.47000000	23:19:12
150.52	1.46000000	23:19:07
150.56	1.32000000	23:19:02
150.59	0.05000000	23:18:51
150.60	0.19000000	23:18:32
150.60	0.99000000	23:18:32
150.61	0.90000000	23:18:32
150.59	0.05000000	23:18:14
150.62	0.11000000	23:18:10
150.62	1.26000000	23:18:07
150.62	0.10000000	23:18:04
150.61	0.33000000	23:18:04
150.61	0.05000000	23:18:01
150.63	0.92000000	23:18:01
150.63	1.29000000	23:18:00
150.60	0.33000000	23:18:00
150.59	0.18000000	23:17:59
150.59	0.58000000	23:17:59
150.59	0.05000000	23:17:59
150.61	1.35000000	23:17:58
150.60	0.11000000	23:17:58
150.61	1.48000000	23:17:58
150.60	0.42000000	23:17:57
150.59	1.33000000	23:17:56
150.58	6.43000000	23:17:50
150.59	0.05000000	23:17:50
150.60	1.42000000	23:17:47
150.61	0.11000000	23:17:45
150.62	1.35000000	23:17:45
150.60	0.97000000	23:17:42
150.59	0.27000000	23:17:42
150.59	1.41000000	23:17:42
150.59	0.05000000	23:17:41
150.62	0.33000000	23:17:36
150.64	1.12000000	23:17:36
150.64	0.33000000	23:17:36
150.62	0.26000000	23:17:34
150.61	0.92000000	23:17:29
150.61	0.19000000	23:17:28
150.60	0.04000000	23:17:28
150.58	1.00000000	23:17:28
150.57	1.32000000	23:17:22
150.55	0.08000000	23:17:20
150.54	0.04000000	23:17:00
150.54	1.32000000	23:16:58
150.47	0.09000000	23:16:39
150.46	0.21000000	23:16:19
150.47	0.18000000	23:16:19
150.47	0.98000000	23:16:15
150.47	0.04000000	23:16:15
150.47	0.05000000	23:16:15
150.48	1.30000000	23:16:15
150.49	0.05000000	23:16:09
150.53	0.62000000	23:15:58
150.53	0.07000000	23:15:58
150.53	1.32000000	23:15:58
150.52	0.10000000	23:15:54
150.52	0.51000000	23:15:54
150.53	0.18000000	23:15:53
150.53	0.10000000	23:15:53
150.54	0.18000000	23:15:44
150.53	1.27000000	23:15:07
150.53	0.05000000	23:15:07
150.53	0.06000000	23:15:07
150.55	1.26000000	23:15:07
150.54	0.33000000	23:15:00
150.54	0.04000000	23:15:00
150.52	0.33000000	23:14:45
150.54	1.53000000	23:14:44
150.51	6.43000000	23:14:35
150.51	0.05000000	23:14:35
150.52	0.29000000	23:14:35
150.53	0.08000000	23:14:29
150.53	0.06000000	23:14:00
150.53	0.05000000	23:14:00
150.54	0.15000000	23:14:00
150.54	0.23000000	23:13:37
150.52	0.40000000	23:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 72,914
Máx. 161.62	Min. 147.98
7 Dias
Variação +13.55%	Volume 591,278
Máx. 161.62	Min. 131.93
30 Dias
Variação -13.81%	Volume 2,121,638
Máx. 185.88	Min. 131.00