SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.29	0.02000000	06:40:09
187.27	0.05000000	06:40:09
187.28	0.02000000	06:40:09
187.27	0.05000000	06:40:09
187.29	0.15000000	06:40:06
187.30	0.04000000	06:40:06
187.29	0.08000000	06:40:06
187.30	0.04000000	06:40:06
187.30	0.20000000	06:40:06
187.32	0.04000000	06:40:06
187.42	0.09000000	06:40:02
187.38	0.09000000	06:40:02
187.28	0.03000000	06:40:01
187.29	0.05000000	06:40:01
187.31	0.05000000	06:40:01
187.33	0.05000000	06:40:01
187.23	0.09000000	06:40:01
187.23	0.07000000	06:40:01
187.23	0.09000000	06:40:01
187.29	0.30000000	06:39:48
187.29	0.23000000	06:39:48
187.38	0.11000000	06:39:38
187.40	0.30000000	06:39:29
187.36	2.05000000	06:39:19
187.36	0.08000000	06:39:19
187.34	1.59000000	06:39:12
187.34	0.09000000	06:39:12
187.34	0.09000000	06:39:12
187.34	0.09000000	06:39:12
187.25	0.03000000	06:39:08
187.27	0.05000000	06:39:08
187.35	0.08000000	06:38:59
187.35	0.41000000	06:38:59
187.35	0.41000000	06:38:59
187.35	2.08000000	06:38:59
187.35	0.05000000	06:38:59
187.32	1.62000000	06:38:49
187.32	0.05000000	06:38:49
187.31	0.05000000	06:38:49
187.29	0.05000000	06:38:49
187.22	0.05000000	06:38:39
187.22	0.06000000	06:38:39
187.19	0.04000000	06:38:29
187.36	0.80000000	06:38:13
187.36	0.05000000	06:38:13
187.35	0.53000000	06:38:13
187.34	0.05000000	06:38:13
187.32	0.05000000	06:38:13
187.30	0.05000000	06:38:13
187.29	0.02000000	06:38:08
187.31	0.05000000	06:38:08
187.43	0.04000000	06:37:52
187.45	0.05000000	06:37:51
187.30	0.06000000	06:37:26
187.19	0.01000000	06:37:09
187.21	0.05000000	06:37:09
187.24	0.03000000	06:37:08
187.22	0.05000000	06:37:08
187.27	0.03000000	06:37:08
187.26	0.05000000	06:37:08
187.27	0.01000000	06:37:07
187.27	0.01000000	06:37:07
187.30	0.28000000	06:37:07
187.30	1.43000000	06:37:07
187.30	1.60000000	06:37:07
187.30	7.17000000	06:37:07
187.30	0.85000000	06:37:07
187.33	0.43000000	06:36:56
187.30	0.22000000	06:36:54
187.33	0.04000000	06:36:54
187.30	0.05000000	06:36:54
187.33	0.07000000	06:36:54
187.33	0.14000000	06:36:54
187.33	0.16000000	06:36:51
187.35	0.09000000	06:36:35
187.35	0.09000000	06:36:34
187.37	0.02000000	06:36:34
187.37	0.09000000	06:36:34
187.46	0.04000000	06:36:16
187.50	0.03000000	06:36:14
187.51	0.01000000	06:36:14
187.51	0.09000000	06:36:14
187.50	0.01000000	06:36:09
187.52	0.05000000	06:36:09
187.54	0.01000000	06:36:08
187.56	0.05000000	06:36:08
187.59	0.05000000	06:36:01
187.63	0.01000000	06:35:57
187.65	0.05000000	06:35:57
187.59	0.05000000	06:35:31
187.68	0.05000000	06:35:21
187.68	0.09000000	06:35:21
187.68	0.03000000	06:35:21
187.68	0.15000000	06:35:21
187.59	0.10000000	06:35:09
187.33	0.09000000	06:34:37
187.33	0.09000000	06:34:37
187.33	0.09000000	06:34:37
187.33	0.09000000	06:34:37
187.40	0.08000000	06:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.21%	Volume 19,739
Máx. 190.90	Min. 176.16
7 Dias
Variação -1.04%	Volume 119,997
Máx. 199.25	Min. 162.71
30 Dias
Variação -17.78%	Volume 211,664
Máx. 248.47	Min. 162.71