SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.47	0.40000000	04:03:27
162.47	0.08000000	04:03:27
162.47	0.10000000	04:03:27
162.47	1.92000000	04:03:27
162.47	0.38000000	04:03:23
162.47	0.93000000	04:03:23
162.47	0.45000000	04:03:23
162.47	0.08000000	04:03:23
162.46	0.04000000	04:03:00
162.46	0.03000000	04:03:00
162.46	0.05000000	04:03:00
162.46	0.07000000	04:03:00
162.45	0.10000000	04:02:23
162.45	0.52000000	04:02:23
162.45	0.16000000	04:02:22
162.43	0.04000000	04:02:06
162.41	0.16000000	04:01:51
162.40	0.12000000	04:01:29
162.38	1.32000000	04:01:26
162.38	0.08000000	04:01:25
162.37	0.62000000	04:01:20
162.44	1.17000000	04:01:16
162.44	0.04000000	04:01:16
162.44	0.10000000	04:01:16
162.44	0.52000000	04:01:16
162.44	0.51000000	04:01:16
162.44	2.75000000	04:01:16
162.44	0.56000000	04:01:16
162.44	0.10000000	04:01:05
162.44	0.62000000	04:01:05
162.43	0.05000000	04:00:58
162.43	0.01000000	04:00:58
162.41	0.10000000	04:00:30
162.41	0.05000000	04:00:30
162.40	0.08000000	04:00:28
162.40	0.02000000	04:00:28
162.39	0.50000000	04:00:27
162.39	0.12000000	04:00:23
162.39	0.05000000	04:00:23
162.31	0.07000000	03:58:20
162.28	1.37000000	03:57:59
162.29	0.86000000	03:57:59
162.29	0.13000000	03:57:59
162.31	1.08000000	03:57:59
162.31	1.17000000	03:57:59
162.31	1.23000000	03:57:59
162.31	1.00000000	03:57:59
162.37	1.23000000	03:57:59
162.37	0.67000000	03:57:59
162.37	0.35000000	03:57:59
162.37	0.47000000	03:57:59
162.37	0.08000000	03:57:59
162.37	0.41000000	03:57:55
162.37	0.08000000	03:57:31
162.37	0.02000000	03:57:31
162.37	0.05000000	03:57:31
162.35	0.07000000	03:56:47
162.35	0.05000000	03:56:47
162.34	2.33000000	03:56:35
162.34	0.20000000	03:56:35
162.34	1.33000000	03:56:35
162.33	0.05000000	03:56:32
162.32	0.62000000	03:56:32
162.32	1.56000000	03:56:32
162.32	2.63000000	03:56:32
162.31	0.05000000	03:56:32
162.27	0.10000000	03:56:07
162.32	0.27000000	03:55:50
162.32	2.64000000	03:55:50
162.32	0.56000000	03:55:50
162.32	0.08000000	03:55:50
162.32	0.38000000	03:55:50
162.32	0.08000000	03:54:19
162.32	0.06000000	03:54:18
162.32	0.01000000	03:54:18
162.32	0.07000000	03:53:55
162.31	0.07000000	03:53:55
162.28	0.62000000	03:53:45
162.27	0.10000000	03:53:17
162.23	0.07000000	03:52:42
162.23	0.05000000	03:52:42
162.23	0.17000000	03:52:20
162.22	0.40000000	03:52:17
162.22	0.19000000	03:52:17
162.22	0.07000000	03:51:57
162.23	2.17000000	03:51:50
162.24	0.34000000	03:51:50
162.24	0.11000000	03:51:50
162.24	3.94000000	03:51:50
162.26	0.02000000	03:51:49
162.25	0.05000000	03:51:49
162.17	0.62000000	03:50:23
162.20	0.19000000	03:50:23
162.20	0.10000000	03:50:23
162.23	0.30000000	03:49:55
162.23	0.16000000	03:49:55
162.24	0.12000000	03:48:57
162.30	0.19000000	03:48:40
162.30	0.19000000	03:48:40
162.30	3.21000000	03:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 36,731
Máx. 163.50	Min. 159.83
7 Dias
Variação +3.83%	Volume 425,629
Máx. 171.98	Min. 146.05
30 Dias
Variação -20.15%	Volume 1,481,076
Máx. 210.53	Min. 146.05