SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.59	2.61000000	22:32:33
205.58	0.96000000	22:32:33
205.58	0.10000000	22:32:33
205.57	0.48000000	22:32:01
205.61	0.06000000	22:32:00
205.61	0.04000000	22:32:00
205.59	0.08000000	22:32:00
205.60	0.34000000	22:31:55
205.62	0.50000000	22:31:55
205.63	2.35000000	22:31:55
205.63	0.70000000	22:31:55
205.63	1.21000000	22:31:53
205.63	0.43000000	22:31:53
205.63	0.09000000	22:31:53
205.63	0.24000000	22:31:53
205.63	0.64000000	22:31:53
205.63	0.03000000	22:31:53
205.64	0.05000000	22:31:53
205.64	2.42000000	22:31:52
205.65	0.48000000	22:31:51
205.69	0.38000000	22:31:50
205.69	0.32000000	22:31:49
205.70	0.10000000	22:31:49
205.70	0.55000000	22:31:49
205.70	0.09000000	22:31:47
205.70	0.24000000	22:31:44
205.69	0.09000000	22:31:42
205.69	0.09000000	22:31:37
205.69	2.02000000	22:31:36
205.70	6.35000000	22:31:36
205.70	0.80000000	22:31:36
205.70	2.57000000	22:31:36
205.73	0.37000000	22:31:36
205.76	0.45000000	22:31:35
205.76	0.24000000	22:31:35
205.76	0.12000000	22:31:35
205.78	9.72000000	22:31:35
205.79	1.17000000	22:31:35
205.82	1.28000000	22:31:34
205.84	0.12000000	22:31:34
205.84	0.14000000	22:31:32
205.84	1.45000000	22:31:32
205.84	0.16000000	22:31:31
205.85	0.27000000	22:31:31
205.86	1.36000000	22:31:29
205.87	1.06000000	22:31:29
205.87	0.09000000	22:31:29
205.87	0.09000000	22:31:29
205.85	0.17000000	22:31:27
205.87	0.24000000	22:31:27
205.87	0.12000000	22:31:27
205.87	0.24000000	22:31:26
205.87	0.14000000	22:31:26
205.87	0.24000000	22:31:25
205.87	0.48000000	22:31:25
205.87	0.46000000	22:31:24
205.87	0.19000000	22:31:23
205.87	0.09000000	22:31:23
205.87	0.09000000	22:31:22
205.88	0.05000000	22:31:21
205.88	0.43000000	22:31:21
205.88	0.09000000	22:31:20
205.88	0.19000000	22:31:19
205.89	0.05000000	22:31:17
205.92	0.10000000	22:31:00
205.92	7.58000000	22:31:00
205.92	2.96000000	22:31:00
205.91	0.04000000	22:30:03
205.90	1.37000000	22:30:03
205.90	0.04000000	22:30:03
205.89	0.92000000	22:30:03
205.89	0.04000000	22:30:03
205.87	0.04000000	22:28:49
205.85	0.04000000	22:28:47
205.83	0.11000000	22:28:47
205.84	0.27000000	22:26:00
205.83	0.04000000	22:26:00
205.83	0.03000000	22:26:00
205.81	0.09000000	22:25:00
205.81	0.04000000	22:25:00
205.80	0.48000000	22:23:20
205.80	0.02000000	22:21:04
205.80	0.02000000	22:21:04
205.79	0.04000000	22:21:00
205.77	1.41000000	22:20:27
205.77	0.04000000	22:20:27
205.75	0.04000000	22:20:27
205.73	1.92000000	22:19:21
205.73	0.04000000	22:19:21
205.71	1.94000000	22:19:21
205.71	0.04000000	22:19:21
205.69	1.01000000	22:17:11
205.69	0.04000000	22:17:11
205.68	1.23000000	22:17:03
205.68	1.53000000	22:16:55
205.67	2.36000000	22:16:48
205.67	2.47000000	22:16:48
205.67	0.53000000	22:16:22
205.66	0.30000000	22:16:22
205.70	0.04000000	22:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 3,778
Máx. 206.79	Min. 205.00
7 Dias
Variação -0.11%	Volume 436,472
Máx. 210.53	Min. 192.46
30 Dias
Variação +9.92%	Volume 1,408,656
Máx. 211.03	Min. 177.88