SAMSUNG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

234.34	0.07000000	23:12:47
234.79	0.10000000	23:12:42
234.81	0.01000000	23:12:37
234.81	0.21000000	23:12:37
234.81	0.05000000	23:12:37
234.94	0.05000000	23:12:22
234.69	0.07000000	23:12:18
234.69	0.14000000	23:12:17
234.69	0.05000000	23:12:17
234.69	0.10000000	23:12:17
234.69	0.08000000	23:12:17
234.69	0.04000000	23:12:17
234.78	0.03000000	23:12:17
234.82	0.01000000	23:12:17
234.85	0.06000000	23:12:16
234.85	4.08000000	23:12:16
234.85	0.10000000	23:12:16
234.85	0.10000000	23:12:16
235.08	0.11000000	23:12:12
234.86	0.10000000	23:12:09
234.86	0.10000000	23:12:07
234.86	0.10000000	23:12:07
234.86	0.10000000	23:12:07
235.08	0.05000000	23:12:06
234.86	0.06000000	23:12:06
234.86	0.04000000	23:12:06
234.86	0.10000000	23:12:06
234.86	0.06000000	23:12:05
234.86	0.10000000	23:12:05
234.86	0.10000000	23:12:03
235.09	0.03000000	23:12:01
235.09	0.05000000	23:12:01
235.09	0.05000000	23:12:01
234.96	0.14000000	23:12:00
234.96	0.04000000	23:12:00
235.19	0.08000000	23:11:42
235.19	0.05000000	23:11:36
235.11	0.19000000	23:11:16
235.11	0.21000000	23:11:16
235.36	0.19000000	23:11:15
235.59	0.08000000	23:11:12
235.53	0.09000000	23:11:09
235.53	0.05000000	23:11:09
235.53	0.05000000	23:11:09
235.36	0.05000000	23:11:06
235.52	0.05000000	23:11:06
235.47	1.50000000	23:11:02
235.47	0.12000000	23:11:02
235.47	0.12000000	23:11:02
235.47	0.09000000	23:11:01
235.47	0.02000000	23:11:01
235.48	0.56000000	23:10:59
235.48	0.56000000	23:10:59
235.48	0.13000000	23:10:54
235.48	0.13000000	23:10:54
235.48	0.13000000	23:10:54
235.48	0.13000000	23:10:54
235.48	0.13000000	23:10:54
235.48	0.13000000	23:10:54
235.48	0.07000000	23:10:42
235.52	0.05000000	23:10:36
235.64	0.12000000	23:10:24
235.64	0.12000000	23:10:24
235.31	0.02000000	23:10:22
235.42	0.03000000	23:10:19
235.42	0.02000000	23:10:19
235.42	0.04000000	23:10:19
235.42	0.06000000	23:10:19
235.42	0.14000000	23:10:19
235.68	0.11000000	23:10:11
235.30	0.06000000	23:10:06
235.67	0.05000000	23:10:05
235.24	0.04000000	23:10:03
235.48	0.04000000	23:10:03
235.68	0.19000000	23:10:01
235.50	0.06000000	23:10:01
235.17	0.09000000	23:09:52
235.18	0.20000000	23:09:52
235.32	0.24000000	23:09:52
235.61	0.08000000	23:09:41
235.65	0.05000000	23:09:35
235.69	0.05000000	23:09:33
235.70	0.07000000	23:09:11
235.52	0.05000000	23:09:05
235.60	0.12000000	23:09:01
235.49	0.01000000	23:09:01
235.53	0.40000000	23:08:54
235.42	0.24000000	23:08:53
235.28	0.06000000	23:08:52
235.28	0.19000000	23:08:52
235.26	0.85000000	23:08:46
235.58	0.09000000	23:08:41
235.60	0.05000000	23:08:35
235.40	0.14000000	23:08:33
235.40	0.05000000	23:08:33
235.80	0.17000000	23:08:11
235.80	0.10000000	23:08:10
235.40	0.06000000	23:08:06
235.78	0.05000000	23:08:05
235.81	0.14000000	23:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.46%	Volume 8,150
Máx. 239.15	Min. 201.00
7 Dias
Variação +7.07%	Volume 15,985
Máx. 248.47	Min. 198.83
30 Dias
Variação -1.09%	Volume 51,192
Máx. 248.47	Min. 188.30