SAMSUNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.86	0.06000000	20:49:30
167.85	2.00000000	20:49:29
167.86	0.49000000	20:49:27
167.86	2.66000000	20:49:22
167.85	2.44000000	20:49:17
167.85	1.71000000	20:49:15
167.83	0.36000000	20:49:14
167.86	0.89000000	20:49:14
167.86	0.98000000	20:49:14
167.86	0.01000000	20:49:14
167.86	0.39000000	20:49:14
167.87	0.99000000	20:49:14
167.83	0.64000000	20:49:14
167.85	0.01000000	20:49:14
167.85	0.88000000	20:49:14
167.88	0.89000000	20:49:14
167.90	0.20000000	20:49:14
167.91	0.80000000	20:49:14
167.90	2.24000000	20:49:11
167.91	0.77000000	20:49:10
167.91	1.06000000	20:49:08
167.91	0.26000000	20:49:06
167.91	1.49000000	20:49:04
167.90	0.08000000	20:49:03
167.91	1.27000000	20:48:59
167.91	1.10000000	20:48:57
167.90	1.16000000	20:48:55
167.90	1.18000000	20:48:53
167.90	1.10000000	20:48:51
167.90	1.28000000	20:48:49
167.89	0.79000000	20:48:47
167.90	0.34000000	20:48:45
167.89	3.29000000	20:48:43
167.90	1.41000000	20:48:39
167.85	1.03000000	20:48:35
167.85	0.89000000	20:48:34
167.86	1.66000000	20:48:33
167.86	0.28000000	20:48:31
167.86	1.97000000	20:48:31
167.86	1.59000000	20:48:29
167.85	1.52000000	20:48:27
167.85	1.39000000	20:48:25
167.86	1.01000000	20:48:23
167.85	1.39000000	20:48:21
167.86	0.71000000	20:48:19
167.86	0.49000000	20:48:17
167.85	1.26000000	20:48:15
167.86	1.00000000	20:48:13
167.86	0.10000000	20:48:12
167.86	1.58000000	20:48:11
167.86	1.07000000	20:48:09
167.85	2.70000000	20:48:07
167.86	1.84000000	20:48:05
167.86	0.46000000	20:48:03
167.85	2.08000000	20:48:01
167.85	0.16000000	20:48:00
167.85	1.96000000	20:47:58
167.83	1.02000000	20:47:57
167.83	2.12000000	20:47:55
167.83	2.29000000	20:47:52
167.84	0.71000000	20:47:51
167.84	1.21000000	20:47:48
167.84	1.07000000	20:47:46
167.83	1.33000000	20:47:43
167.82	1.18000000	20:47:40
167.82	0.70000000	20:47:39
167.81	1.68000000	20:47:34
167.81	2.04000000	20:47:33
167.78	1.18000000	20:47:31
167.78	1.57000000	20:47:30
167.79	1.59000000	20:47:25
167.78	1.66000000	20:47:24
167.79	2.42000000	20:47:21
167.80	0.73000000	20:47:17
167.82	1.00000000	20:47:17
167.83	0.92000000	20:47:17
167.90	0.83000000	20:47:16
167.90	4.08000000	20:47:16
167.90	3.62000000	20:47:15
167.88	0.60000000	20:47:13
167.90	1.01000000	20:47:09
167.90	0.99000000	20:47:07
167.90	1.88000000	20:47:06
167.90	1.15000000	20:47:05
167.89	0.09000000	20:47:04
167.89	1.07000000	20:47:03
167.88	0.20000000	20:47:02
167.90	2.30000000	20:47:01
167.89	1.65000000	20:46:59
167.89	0.42000000	20:46:57
167.89	0.97000000	20:46:55
167.91	0.11000000	20:46:54
167.91	0.51000000	20:46:52
167.92	1.14000000	20:46:51
167.92	1.48000000	20:46:51
167.88	0.81000000	20:46:48
167.88	0.61000000	20:46:47
167.90	0.85000000	20:46:47
167.86	1.05000000	20:46:45
167.83	1.31000000	20:46:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 89,632
Máx. 176.45	Min. 156.06
7 Dias
Variação -5.70%	Volume 629,937
Máx. 186.18	Min. 130.64
30 Dias
Variação -17.98%	Volume 1,240,838
Máx. 216.94	Min. 130.64