SAMSUNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.85	1.18000000	04:24:21
185.80	0.52000000	04:24:21
185.80	0.04000000	04:24:20
185.85	1.81000000	04:24:19
185.88	1.85000000	04:24:17
185.86	0.13000000	04:24:16
185.86	2.92000000	04:24:16
185.87	0.75000000	04:24:15
185.85	0.37000000	04:24:13
185.88	0.27000000	04:24:12
185.88	0.52000000	04:24:12
185.89	0.84000000	04:24:09
185.93	1.73000000	04:24:07
185.88	0.10000000	04:24:06
186.00	1.37000000	04:24:05
186.06	1.60000000	04:24:03
186.06	0.93000000	04:24:03
186.04	1.28000000	04:24:03
186.04	4.16000000	04:24:03
186.04	0.90000000	04:24:03
186.04	1.08000000	04:24:03
186.04	1.00000000	04:24:03
186.04	0.02000000	04:24:03
186.04	0.52000000	04:24:03
186.03	6.08000000	04:24:03
186.03	0.35000000	04:24:03
185.97	2.37000000	04:23:57
185.93	0.41000000	04:23:55
185.97	0.01000000	04:23:54
185.85	1.16000000	04:23:49
185.88	0.87000000	04:23:47
185.89	0.71000000	04:23:45
185.79	4.01000000	04:23:39
185.88	2.17000000	04:23:37
185.94	0.13000000	04:23:35
185.98	1.01000000	04:23:35
185.98	1.68000000	04:23:35
185.98	2.69000000	04:23:35
185.83	1.49000000	04:23:31
185.86	3.01000000	04:23:29
185.84	0.51000000	04:23:25
185.84	0.99000000	04:23:23
185.79	2.23000000	04:23:19
185.87	1.57000000	04:23:17
185.87	4.03000000	04:23:15
185.83	2.41000000	04:23:13
185.86	0.03000000	04:23:12
185.82	0.62000000	04:23:11
185.81	0.15000000	04:23:09
185.76	2.03000000	04:23:05
185.80	1.09000000	04:23:01
185.84	0.53000000	04:22:58
185.85	0.43000000	04:22:53
185.88	0.89000000	04:22:49
185.91	4.47000000	04:22:47
185.92	0.27000000	04:22:47
185.91	1.61000000	04:22:46
185.96	0.20000000	04:22:45
185.91	1.61000000	04:22:43
185.95	25.00000000	04:22:43
185.93	0.40000000	04:22:43
185.93	0.14000000	04:22:42
185.94	1.00000000	04:22:42
185.94	1.00000000	04:22:42
186.00	5.70000000	04:22:42
186.00	0.30000000	04:22:42
186.02	1.00000000	04:22:42
186.12	0.48000000	04:22:41
186.16	0.53000000	04:22:39
186.15	0.67000000	04:22:37
186.18	0.94000000	04:22:35
186.17	0.75000000	04:22:33
186.17	0.59000000	04:22:31
186.17	1.01000000	04:22:29
186.14	0.75000000	04:22:27
186.19	0.58000000	04:22:25
186.23	0.27000000	04:22:23
186.25	0.28000000	04:22:23
186.19	0.96000000	04:22:21
186.25	0.68000000	04:22:19
186.31	1.00000000	04:22:17
186.33	1.00000000	04:22:17
186.40	0.33000000	04:22:17
186.46	0.18000000	04:22:16
186.46	0.89000000	04:22:16
186.46	4.26000000	04:22:16
186.47	0.26000000	04:22:15
186.46	0.45000000	04:22:14
186.46	2.14000000	04:22:14
186.46	2.08000000	04:22:14
186.47	0.27000000	04:22:14
186.47	0.52000000	04:22:14
186.47	0.80000000	04:22:14
186.49	0.81000000	04:22:13
186.50	1.33000000	04:22:08
186.49	0.74000000	04:22:07
186.49	0.72000000	04:22:05
186.49	2.55000000	04:21:50
186.38	0.03000000	04:21:23
186.36	1.86000000	04:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 43,927
Máx. 198.58	Min. 185.30
7 Dias
Variação -2.61%	Volume 566,177
Máx. 206.09	Min. 175.10
30 Dias
Variação +12.79%	Volume 1,749,420
Máx. 206.09	Min. 130.64