SAMSUNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

189.97	0.16000000	09:45:23
189.98	1.22000000	09:45:19
189.96	0.95000000	09:45:17
189.93	0.45000000	09:45:15
189.93	1.06000000	09:45:13
189.93	0.36000000	09:45:11
189.93	0.61000000	09:45:09
189.97	0.54000000	09:45:07
189.95	0.55000000	09:45:03
189.95	0.39000000	09:45:01
189.97	0.10000000	09:45:00
189.97	0.10000000	09:45:00
189.97	10.00000000	09:44:43
189.97	0.31000000	09:44:39
189.97	0.37000000	09:44:37
190.00	0.31000000	09:44:35
190.00	0.24000000	09:44:33
190.00	0.28000000	09:44:31
190.01	0.39000000	09:44:29
190.03	0.31000000	09:44:23
190.02	0.25000000	09:44:21
190.02	1.55000000	09:44:19
190.02	0.62000000	09:44:19
190.07	0.21000000	09:44:19
190.08	0.38000000	09:44:17
190.08	0.14000000	09:44:15
190.07	0.24000000	09:44:13
190.09	0.25000000	09:44:11
190.11	0.22000000	09:44:09
190.11	0.37000000	09:44:07
190.16	0.20000000	09:44:05
190.17	0.25000000	09:44:01
190.18	0.25000000	09:43:59
190.17	0.22000000	09:43:57
190.16	0.29000000	09:43:55
190.16	0.27000000	09:43:53
190.17	0.24000000	09:43:51
190.15	0.31000000	09:43:47
190.16	0.27000000	09:43:45
190.16	0.15000000	09:43:43
190.16	0.38000000	09:43:41
190.17	0.30000000	09:43:37
190.13	0.20000000	09:43:35
190.13	0.16000000	09:43:31
190.14	0.29000000	09:43:29
190.13	0.26000000	09:43:27
190.13	0.24000000	09:43:25
190.17	0.20000000	09:43:21
190.17	0.25000000	09:43:19
190.17	0.32000000	09:43:17
190.17	0.30000000	09:43:11
190.20	0.33000000	09:43:09
190.12	0.17000000	09:43:07
190.08	0.22000000	09:43:05
190.08	0.19000000	09:43:01
190.08	0.41000000	09:42:59
190.08	0.38000000	09:42:57
190.10	0.17000000	09:42:53
190.09	0.38000000	09:42:51
190.12	0.39000000	09:42:49
190.09	0.20000000	09:42:47
190.14	0.37000000	09:42:45
190.12	0.27000000	09:42:43
190.12	0.36000000	09:42:41
190.14	0.27000000	09:42:39
190.18	0.34000000	09:42:37
190.17	0.30000000	09:42:33
190.16	0.17000000	09:42:31
190.17	0.21000000	09:42:29
190.16	0.29000000	09:42:27
190.16	0.27000000	09:42:25
190.16	0.25000000	09:42:23
190.16	0.13000000	09:42:21
190.15	0.31000000	09:42:19
190.15	0.40000000	09:42:15
190.18	0.32000000	09:42:13
190.11	0.28000000	09:42:09
190.05	0.35000000	09:42:07
190.06	0.19000000	09:42:05
190.04	0.27000000	09:42:03
190.04	0.30000000	09:41:59
190.06	0.03000000	09:41:57
190.07	0.31000000	09:41:57
190.07	0.24000000	09:41:55
190.07	0.27000000	09:41:53
190.07	0.81000000	09:41:51
190.07	0.31000000	09:41:49
190.07	0.74000000	09:41:47
190.07	0.21000000	09:41:45
190.07	0.81000000	09:41:43
190.07	0.79000000	09:41:41
190.07	0.22000000	09:41:37
190.06	0.18000000	09:41:35
190.06	0.42000000	09:41:31
190.06	0.32000000	09:41:29
190.06	0.68000000	09:41:27
190.06	0.44000000	09:41:19
190.06	0.63000000	09:41:17
190.08	0.03000000	09:41:15
190.08	0.31000000	09:41:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 17,756
Máx. 196.60	Min. 189.41
7 Dias
Variação -4.40%	Volume 576,087
Máx. 208.12	Min. 189.00
30 Dias
Variação -2.03%	Volume 1,868,640
Máx. 208.12	Min. 175.10