SAMSUNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.62	0.26000000	22:33:37
205.61	0.25000000	22:33:35
205.60	0.14000000	22:33:29
205.57	1.36000000	22:33:25
205.57	1.75000000	22:33:23
205.55	0.61000000	22:33:19
205.58	0.58000000	22:33:18
205.58	1.94000000	22:33:18
205.58	1.94000000	22:33:18
205.59	0.79000000	22:33:17
205.58	0.40000000	22:33:15
205.58	1.71000000	22:33:13
205.58	0.78000000	22:33:11
205.58	0.21000000	22:33:09
205.58	1.59000000	22:33:07
205.59	0.48000000	22:33:05
205.54	0.55000000	22:33:01
205.53	0.77000000	22:32:57
205.54	0.47000000	22:32:55
205.53	0.61000000	22:32:53
205.53	0.70000000	22:32:51
205.54	0.26000000	22:32:49
205.54	0.20000000	22:32:47
205.54	0.69000000	22:32:45
205.53	0.32000000	22:32:43
205.53	0.75000000	22:32:41
205.53	0.76000000	22:32:39
205.54	0.27000000	22:32:35
205.51	0.49000000	22:32:33
205.51	0.42000000	22:32:31
205.50	0.36000000	22:32:29
205.51	0.38000000	22:32:23
205.51	0.60000000	22:32:21
205.51	0.17000000	22:32:19
205.51	0.16000000	22:32:15
205.50	0.19000000	22:32:13
205.50	0.43000000	22:32:11
205.50	0.58000000	22:32:09
205.51	0.49000000	22:32:07
205.51	0.19000000	22:32:05
205.50	0.13000000	22:32:03
205.51	0.24000000	22:32:01
205.56	1.72000000	22:32:00
205.56	1.92000000	22:32:00
205.51	9.85000000	22:32:00
205.51	1.92000000	22:32:00
205.51	1.20000000	22:32:00
205.51	0.72000000	22:32:00
205.56	0.19000000	22:31:55
205.56	0.09000000	22:31:54
205.59	0.18000000	22:31:51
205.60	0.58000000	22:31:50
205.62	0.16000000	22:31:49
205.61	0.48000000	22:31:44
205.61	0.12000000	22:31:43
205.62	0.22000000	22:31:37
205.60	0.39000000	22:31:37
205.60	1.20000000	22:31:37
205.60	0.72000000	22:31:37
205.73	0.19000000	22:31:35
205.79	0.15000000	22:31:31
205.83	1.71000000	22:31:30
205.83	1.92000000	22:31:30
205.83	0.09000000	22:31:30
205.83	1.83000000	22:31:30
205.83	0.20000000	22:31:29
205.83	0.29000000	22:31:27
205.83	0.13000000	22:31:25
205.83	0.19000000	22:31:23
205.83	0.22000000	22:31:21
205.83	0.09000000	22:31:19
205.83	0.16000000	22:31:19
205.83	0.07000000	22:31:06
205.83	0.24000000	22:31:05
205.83	0.15000000	22:31:03
205.83	0.22000000	22:31:01
205.83	0.16000000	22:30:05
205.83	0.20000000	22:30:03
205.84	1.92000000	22:30:03
205.84	1.92000000	22:30:03
205.84	1.92000000	22:30:03
205.83	0.17000000	22:30:01
205.83	0.18000000	22:29:05
205.83	0.18000000	22:29:01
205.84	0.07000000	22:28:48
205.81	0.01000000	22:28:47
205.80	0.19000000	22:28:03
205.79	0.14000000	22:28:01
205.80	0.21000000	22:27:05
205.80	0.16000000	22:27:03
205.81	0.07000000	22:26:55
205.80	0.20000000	22:26:07
205.80	0.13000000	22:26:05
205.81	0.05000000	22:26:03
205.81	0.19000000	22:26:01
205.81	0.20000000	22:25:13
205.81	0.16000000	22:25:11
205.81	0.21000000	22:25:01
205.81	0.22000000	22:24:13
205.79	0.16000000	22:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 5,040
Máx. 206.76	Min. 205.02
7 Dias
Variação -0.10%	Volume 947,553
Máx. 210.59	Min. 192.36
30 Dias
Variação +9.96%	Volume 2,771,949
Máx. 211.32	Min. 177.68