SAMSUNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.27	27.57000000	13:11:19
183.30	1.15000000	13:11:05
183.20	0.14000000	13:11:04
183.10	0.45000000	13:10:54
182.90	0.30000000	13:10:43
182.91	1.81000000	13:10:43
182.91	1.15000000	13:10:43
182.91	0.92000000	13:10:43
183.00	0.34000000	13:10:43
183.00	0.01000000	13:10:43
183.00	0.02000000	13:10:43
183.01	0.45000000	13:10:43
183.12	0.04000000	13:10:34
183.13	0.92000000	13:10:34
183.20	0.17000000	13:10:29
183.21	0.17000000	13:10:29
183.22	27.57000000	13:10:29
183.26	0.45000000	13:09:52
183.25	0.45000000	13:09:50
183.20	0.14000000	13:09:45
183.24	0.45000000	13:09:45
183.26	0.45000000	13:09:44
183.27	0.45000000	13:09:44
183.39	0.45000000	13:09:17
183.28	3.06000000	13:09:12
183.34	3.50000000	13:09:12
183.37	0.92000000	13:09:12
183.40	0.10000000	13:09:12
183.41	0.01000000	13:09:12
183.42	0.12000000	13:09:12
183.42	0.12000000	13:09:12
183.43	27.17000000	13:09:12
183.43	0.13000000	13:09:11
183.43	0.07000000	13:09:11
183.43	0.20000000	13:09:11
183.44	3.50000000	13:09:05
183.44	0.45000000	13:09:05
183.41	0.45000000	13:08:58
183.41	0.45000000	13:08:48
183.60	0.14000000	13:08:32
183.61	0.92000000	13:08:31
183.80	0.14000000	13:08:18
183.84	0.01000000	13:08:18
183.86	27.57000000	13:08:18
184.00	0.34000000	13:07:54
184.00	0.01000000	13:07:54
184.00	0.14000000	13:07:54
183.80	0.14000000	13:07:48
183.75	0.17000000	13:07:47
183.60	0.02000000	13:07:35
183.40	0.04000000	13:07:35
183.60	0.14000000	13:07:35
183.70	0.03000000	13:07:35
183.77	4.71000000	13:07:35
183.77	0.42000000	13:07:31
183.77	0.11000000	13:07:31
183.77	0.38000000	13:07:31
183.77	0.29000000	13:07:31
183.77	0.38000000	13:07:31
183.77	0.03000000	13:07:31
183.77	0.45000000	13:07:31
183.77	0.62000000	13:07:31
183.77	0.32000000	13:07:31
183.77	0.45000000	13:07:31
183.77	0.06000000	13:07:31
183.77	0.45000000	13:07:31
183.77	0.25000000	13:07:30
183.77	0.02000000	13:07:30
183.77	1.36000000	13:07:30
183.77	0.23000000	13:07:30
183.77	0.26000000	13:07:30
183.77	0.13000000	13:07:30
183.77	0.54000000	13:07:30
183.77	2.17000000	13:07:26
183.77	2.17000000	13:07:26
183.77	2.17000000	13:07:26
183.77	0.46000000	13:07:26
183.77	0.89000000	13:07:26
183.77	0.26000000	13:07:26
183.77	0.06000000	13:07:26
183.77	0.34000000	13:07:26
183.80	0.14000000	13:06:57
183.62	0.09000000	13:06:46
183.62	0.07000000	13:06:46
183.62	0.17000000	13:06:46
183.64	0.17000000	13:06:40
183.62	5.44000000	13:06:35
183.69	0.20000000	13:06:24
183.62	0.11000000	13:06:21
183.62	0.69000000	13:06:21
183.62	0.36000000	13:06:21
183.62	0.66000000	13:06:15
183.63	0.45000000	13:06:15
183.73	0.64000000	13:05:57
183.72	1.23000000	13:05:57
183.60	0.14000000	13:05:47
183.40	0.14000000	13:05:46
183.24	0.08000000	13:05:18
183.24	0.15000000	13:05:18
183.24	0.51000000	13:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 27,533
Máx. 184.95	Min. 163.18
7 Dias
Variação -8.93%	Volume 134,958
Máx. 203.42	Min. 163.18
30 Dias
Variação -16.97%	Volume 237,432
Máx. 248.85	Min. 163.18