SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.06	0.33000000	14:05:52
165.82	0.45000000	14:03:50
165.92	0.33000000	14:03:05
166.31	0.20000000	14:02:50
161.71	0.29000000	14:00:27
160.15	0.19000000	13:57:42
160.03	0.01000000	13:57:34
159.57	0.11000000	13:55:02
158.60	0.01000000	13:51:34
157.23	0.34000000	13:49:20
156.83	0.35000000	13:46:42
156.30	0.01000000	13:43:34
156.93	0.18000000	13:41:11
156.37	0.01000000	13:38:19
156.05	0.35000000	13:35:41
156.06	0.01000000	13:35:34
157.70	0.08000000	13:32:57
157.78	0.23000000	13:29:55
158.78	0.01000000	13:27:34
159.00	0.11000000	13:25:27
158.41	0.01000000	13:23:34
158.39	0.19000000	13:20:59
158.41	0.01000000	13:18:21
158.28	0.34000000	13:15:37
158.28	0.01000000	13:13:34
158.58	0.01000000	13:09:34
159.03	0.34000000	13:06:55
159.45	0.01000000	13:03:41
159.30	0.01000000	13:01:34
160.06	0.29000000	12:58:05
159.87	0.01000000	12:57:34
159.66	0.34000000	12:55:25
159.45	0.11000000	12:52:44
159.47	0.01000000	12:49:34
159.87	0.34000000	12:46:48
159.67	0.34000000	12:44:06
159.58	0.01000000	12:43:34
159.58	0.08000000	12:41:24
159.83	0.01000000	12:38:44
159.83	0.01000000	12:37:34
159.72	0.22000000	12:35:28
159.68	0.34000000	12:32:44
159.68	0.34000000	12:29:38
159.65	0.01000000	12:27:34
160.08	0.01000000	12:24:07
159.75	0.01000000	12:23:34
159.62	0.34000000	12:21:28
159.70	0.34000000	12:18:48
159.87	0.01000000	12:15:34
159.95	0.34000000	12:12:38
159.87	0.01000000	12:11:34
159.65	0.06000000	12:09:24
160.05	0.01000000	12:06:42
160.71	0.01000000	12:03:34
161.27	0.34000000	12:00:41
160.97	0.01000000	11:57:34
161.19	0.22000000	11:54:57
160.58	0.06000000	11:51:54
160.71	0.01000000	11:51:34
160.71	0.10000000	11:48:42
160.68	0.01000000	11:45:34
161.10	0.01000000	11:41:34
161.15	0.01000000	11:37:34
161.37	0.01000000	11:33:57
161.28	0.01000000	11:31:34
161.07	0.01000000	11:28:10
161.50	0.01000000	11:27:34
161.00	0.07000000	11:25:28
160.84	0.34000000	11:22:47
160.88	0.34000000	11:19:54
161.25	0.01000000	11:19:34
161.03	0.34000000	11:16:18
161.42	0.34000000	11:13:39
161.85	0.01000000	11:13:33
161.63	0.33000000	11:10:51
161.46	0.32000000	11:08:10
161.78	0.01000000	11:07:33
161.66	0.05000000	11:05:27
162.01	0.33000000	11:02:38
161.54	0.01000000	10:59:33
162.04	0.01000000	10:56:48
162.06	0.01000000	10:53:34
162.03	0.01000000	10:53:33
161.52	0.34000000	10:50:55
161.68	0.05000000	10:47:58
161.61	0.01000000	10:47:33
161.18	0.01000000	10:45:18
161.43	0.08000000	10:42:21
161.87	0.07000000	10:39:45
161.77	0.01000000	10:37:33
161.48	0.14000000	10:33:39
161.10	0.01000000	10:31:33
160.89	0.15000000	10:28:14
160.68	0.34000000	10:25:37
160.69	0.01000000	10:25:33
160.83	0.34000000	10:22:55
161.27	0.06000000	10:19:43
161.31	0.01000000	10:19:33
161.41	0.01000000	10:15:33
161.10	4.62000000	10:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 190
Máx. 170.13	Min. 154.29
7 Dias
Variação -14.10%	Volume 1,435
Máx. 197.38	Min. 154.29
30 Dias
Variação -24.44%	Volume 6,014
Máx. 248.12	Min. 154.29