SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.16	0.01000000	01:37:34
193.28	0.01000000	01:33:34
192.99	20.11000000	01:30:39
192.89	0.01000000	01:27:34
192.80	0.01000000	01:23:33
192.26	0.01000000	01:19:33
191.58	0.01000000	01:15:33
191.57	0.01000000	01:11:33
192.03	0.01000000	01:09:33
192.17	0.01000000	01:05:33
190.74	0.01000000	01:01:33
191.21	0.01000000	00:57:33
190.90	0.01000000	00:53:33
192.02	0.01000000	00:49:33
192.40	0.04000000	00:45:35
192.57	0.01000000	00:43:33
192.74	0.01000000	00:39:33
192.98	0.01000000	00:35:33
193.68	0.01000000	00:31:33
193.99	0.01000000	00:27:32
193.92	0.01000000	00:23:32
193.86	0.01000000	00:19:31
194.02	0.01000000	00:15:31
194.46	2.09000000	00:13:08
194.60	0.01000000	00:11:31
194.98	0.01000000	00:07:31
194.57	0.01000000	00:03:30
195.38	0.01000000	23:59:30
195.32	0.01000000	23:55:29
195.32	0.01000000	23:51:29
195.46	0.01000000	23:47:29
194.97	0.01000000	23:43:28
194.93	0.20000000	23:40:46
194.89	0.01000000	23:37:27
194.98	0.01000000	23:33:27
195.32	0.01000000	23:29:27
195.19	0.01000000	23:25:27
194.73	0.01000000	23:21:26
194.60	0.01000000	23:17:26
194.55	0.01000000	23:13:26
194.59	0.01000000	23:11:25
195.20	0.01000000	23:07:25
195.60	0.01000000	23:03:25
196.46	0.01000000	22:59:25
196.40	1.75000000	22:56:03
196.52	0.01000000	22:55:25
196.56	0.01000000	22:51:25
196.84	0.01000000	22:47:25
196.68	0.01000000	22:43:25
196.45	0.87000000	22:39:59
196.54	0.01000000	22:37:25
196.89	0.01000000	22:35:24
196.51	0.01000000	22:31:23
196.48	0.01000000	22:27:23
196.33	0.01000000	22:23:22
196.55	0.01000000	22:19:22
195.63	0.04000000	22:16:25
195.37	0.01000000	22:13:22
195.21	0.01000000	22:09:22
195.82	0.01000000	22:05:22
196.34	0.01000000	22:01:22
196.09	0.01000000	21:57:22
196.43	0.01000000	21:53:22
196.40	0.12000000	21:50:38
195.60	0.01000000	21:49:22
195.22	0.01000000	21:45:22
195.80	0.21000000	21:42:29
195.80	0.06000000	21:42:01
195.91	0.87000000	21:41:56
195.91	0.87000000	21:41:56
195.90	0.33000000	21:40:01
196.51	0.01000000	21:37:22
195.57	0.26000000	21:34:26
194.64	0.04000000	21:31:48
194.62	0.01000000	21:31:22
194.75	0.01000000	21:27:22
193.80	0.01000000	21:23:22
193.60	0.01000000	21:21:21
193.07	0.18000000	21:17:36
193.68	0.01000000	21:15:20
194.06	0.01000000	21:11:20
193.43	0.01000000	21:07:20
192.48	0.01000000	21:05:19
191.91	0.01000000	21:01:19
191.61	0.01000000	20:57:19
191.33	0.01000000	20:55:18
191.12	0.01000000	20:53:17
190.86	0.01000000	20:49:17
189.65	0.01000000	20:45:17
189.83	0.01000000	20:41:17
189.38	0.01000000	20:37:17
188.74	0.01000000	20:33:17
189.20	0.01000000	20:29:17
189.49	0.01000000	20:27:16
187.79	0.01000000	20:23:16
188.34	0.01000000	20:21:15
188.83	0.01000000	20:17:15
188.88	0.01000000	20:14:34
188.88	0.01000000	20:13:15
188.83	0.01000000	20:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 58
Máx. 196.89	Min. 185.89
7 Dias
Variação +5.37%	Volume 812
Máx. 206.24	Min. 177.12
30 Dias
Variação +18.53%	Volume 6,677
Máx. 206.24	Min. 130.03