SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.59	0.03000000	18:00:41
202.47	0.02000000	17:56:41
202.55	0.03000000	17:52:41
202.47	0.02000000	17:48:41
202.57	0.03000000	17:44:41
202.48	0.02000000	17:40:41
202.64	0.13000000	17:38:41
202.67	0.02000000	17:34:41
202.43	0.03000000	17:30:41
202.40	0.03000000	17:26:41
201.81	0.02000000	17:22:41
201.90	3.75000000	17:20:38
202.00	27.15000000	17:20:37
202.04	0.03000000	17:16:41
202.00	0.29000000	17:13:45
202.00	0.24000000	17:13:43
202.00	0.35000000	17:13:41
202.00	0.10000000	17:13:37
202.00	9.01000000	17:13:36
202.00	0.71000000	17:13:34
202.00	2.14000000	17:13:32
202.00	0.67000000	17:13:29
202.00	4.34000000	17:13:28
202.00	2.24000000	17:13:27
202.00	6.46000000	17:13:27
202.00	3.27000000	17:13:24
202.00	1.82000000	17:13:24
202.00	6.53000000	17:13:24
202.00	4.94000000	17:13:22
202.00	1.65000000	17:13:19
202.00	0.58000000	17:13:17
202.00	0.32000000	17:13:08
202.00	1.44000000	17:13:06
202.01	0.03000000	17:12:41
202.19	0.03000000	17:08:41
202.24	0.03000000	17:04:41
202.32	0.03000000	17:00:41
202.44	0.03000000	16:56:41
202.47	0.27000000	16:54:26
202.54	0.20000000	16:52:46
202.57	0.03000000	16:52:41
202.50	0.36000000	16:48:55
202.50	0.37000000	16:48:37
202.50	0.74000000	16:48:35
202.50	0.39000000	16:48:35
202.50	0.23000000	16:48:34
202.50	1.38000000	16:48:31
202.50	3.48000000	16:48:31
202.50	1.10000000	16:48:29
202.50	4.71000000	16:48:28
202.50	0.23000000	16:48:26
202.50	0.80000000	16:48:25
202.50	5.88000000	16:48:11
202.50	0.72000000	16:48:06
202.50	1.44000000	16:48:04
202.50	0.45000000	16:48:04
202.50	7.54000000	16:48:01
202.50	2.47000000	16:47:30
202.52	0.03000000	16:44:41
202.51	0.03000000	16:40:41
202.50	0.17000000	16:38:14
202.50	0.27000000	16:38:11
202.65	0.03000000	16:36:41
202.60	0.03000000	16:32:41
202.55	0.03000000	16:28:41
202.59	0.03000000	16:24:41
202.53	0.03000000	16:20:41
202.50	1.34000000	16:16:53
202.50	2.87000000	16:16:50
202.50	2.91000000	16:16:42
202.50	4.42000000	16:16:41
202.50	11.59000000	16:16:38
202.50	0.28000000	16:16:37
202.50	1.69000000	16:16:01
202.50	2.29000000	16:16:01
202.50	1.05000000	16:11:00
202.50	4.94000000	16:10:57
202.50	1.74000000	16:10:20
202.50	0.28000000	16:10:16
202.50	1.78000000	16:10:16
202.50	0.68000000	16:09:10
202.50	0.68000000	16:09:07
202.50	0.42000000	16:09:07
202.50	1.04000000	16:09:07
202.50	0.67000000	16:09:07
202.50	0.67000000	16:08:58
202.51	0.03000000	16:08:41
202.75	0.01000000	16:05:35
202.73	0.02000000	16:02:41
202.81	0.02000000	15:58:41
202.98	0.02000000	15:54:41
203.01	0.02000000	15:50:41
203.02	0.03000000	15:46:41
202.63	0.03000000	15:42:41
202.68	0.02000000	15:38:41
202.83	0.02000000	15:34:41
202.84	0.02000000	15:30:41
202.76	0.03000000	15:26:41
202.84	0.02000000	15:22:41
202.94	0.03000000	15:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 1,370
Máx. 207.29	Min. 201.03
7 Dias
Variação +3.21%	Volume 5,074
Máx. 207.78	Min. 193.67
30 Dias
Variação +1.88%	Volume 8,674
Máx. 211.13	Min. 178.01