SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

225.25	0.02000000	10:02:23
227.00	0.01000000	09:59:45
225.41	0.01000000	09:59:45
225.40	0.01000000	09:59:19
225.38	0.14000000	09:57:05
225.40	0.01000000	09:54:25
225.31	0.18000000	09:51:43
225.34	0.01000000	09:51:19
225.43	0.02000000	09:49:02
225.25	0.24000000	09:46:19
225.27	0.02000000	09:43:35
225.45	0.01000000	09:43:19
225.33	0.24000000	09:40:59
225.37	0.01000000	09:38:18
225.25	0.24000000	09:35:40
225.25	0.01000000	09:35:19
225.25	0.24000000	09:32:55
225.25	0.01000000	09:30:11
225.25	0.04000000	09:27:28
225.25	0.01000000	09:27:19
225.25	0.24000000	09:24:44
225.25	0.24000000	09:22:03
225.25	0.01000000	09:19:29
225.25	0.01000000	09:19:19
225.25	0.24000000	09:16:43
225.25	0.24000000	09:14:00
225.25	0.24000000	09:11:20
225.25	0.01000000	09:11:19
225.25	0.05000000	09:08:40
225.25	0.03000000	09:05:57
225.25	0.01000000	09:05:19
225.25	0.24000000	09:03:12
225.25	0.24000000	09:00:33
225.25	0.01000000	08:57:54
225.25	0.01000000	08:57:19
225.25	0.24000000	08:55:15
225.25	0.24000000	08:52:32
225.25	0.24000000	08:49:54
225.25	0.01000000	08:49:19
225.25	0.01000000	08:47:15
225.23	0.07000000	08:46:21
225.35	0.24000000	08:44:35
226.72	0.07000000	08:44:31
225.35	0.10000000	08:41:52
225.27	0.01000000	08:41:19
225.25	0.10000000	08:39:11
225.27	0.24000000	08:36:33
225.25	0.01000000	08:33:54
225.25	0.01000000	08:33:19
225.25	0.24000000	08:31:14
225.25	0.24000000	08:28:37
225.25	0.24000000	08:25:52
225.25	0.01000000	08:25:19
225.25	0.24000000	08:23:13
225.25	0.08000000	08:20:32
225.25	0.16000000	08:17:47
225.25	0.01000000	08:17:19
225.25	0.24000000	08:15:06
225.25	0.24000000	08:12:26
226.72	0.01000000	08:09:47
225.25	0.01000000	08:09:47
225.25	0.01000000	08:09:19
225.25	0.19000000	08:07:08
225.95	0.24000000	08:04:27
225.95	0.24000000	08:01:49
225.95	0.01000000	07:59:19
225.95	0.04000000	07:56:25
225.95	0.02000000	07:53:44
225.95	0.01000000	07:53:19
225.95	0.07000000	07:51:01
225.95	0.24000000	07:48:22
225.95	0.24000000	07:45:42
225.95	0.01000000	07:45:19
225.95	0.24000000	07:43:02
225.95	0.24000000	07:40:26
225.95	0.10000000	07:37:43
225.95	0.01000000	07:37:19
225.95	0.08000000	07:35:03
225.95	0.01000000	07:32:23
225.95	0.24000000	07:29:43
225.95	0.01000000	07:29:19
225.95	0.06000000	07:27:03
225.95	0.09000000	07:24:24
225.95	0.08000000	07:21:43
225.95	0.01000000	07:21:19
225.95	0.24000000	07:19:04
225.95	0.24000000	07:16:24
225.95	0.05000000	07:13:46
225.95	0.01000000	07:13:19
225.95	0.24000000	07:11:03
225.95	0.24000000	07:08:24
225.95	0.24000000	07:05:46
225.95	0.01000000	07:05:19
225.95	0.24000000	07:03:06
225.95	0.24000000	07:00:27
225.95	0.24000000	06:57:46
225.95	0.01000000	06:57:19
225.95	0.07000000	06:55:09
225.95	0.18000000	06:52:28
225.95	0.14000000	06:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 92
Máx. 227.10	Min. 215.83
7 Dias
Variação -4.42%	Volume 696
Máx. 244.45	Min. 199.89
30 Dias
Variação -11.01%	Volume 2,263
Máx. 270.83	Min. 187.94