SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.71	0.01000000	11:51:34
186.67	0.01000000	11:47:34
186.72	0.01000000	11:43:34
186.62	0.01000000	11:39:34
186.46	0.01000000	11:35:34
186.31	0.01000000	11:31:34
186.26	0.01000000	11:27:34
185.90	0.01000000	11:23:34
185.91	0.01000000	11:19:34
185.71	0.01000000	11:15:34
185.80	0.01000000	11:11:34
185.73	0.01000000	11:07:34
185.83	0.01000000	11:03:34
185.53	0.01000000	10:59:34
185.50	0.01000000	10:55:34
185.55	0.01000000	10:51:34
185.60	0.01000000	10:47:34
185.74	0.01000000	10:43:34
185.74	0.01000000	10:39:34
185.87	0.01000000	10:35:34
185.71	0.01000000	10:31:34
185.63	0.01000000	10:27:34
185.53	0.01000000	10:23:34
185.47	0.01000000	10:19:34
185.56	0.01000000	10:15:34
185.50	0.01000000	10:11:34
185.40	0.01000000	10:07:34
185.45	0.01000000	10:03:34
185.44	0.01000000	09:59:34
185.57	0.01000000	09:55:34
185.48	0.01000000	09:51:34
185.44	0.01000000	09:47:34
185.79	0.01000000	09:43:34
185.39	0.01000000	09:39:34
185.36	0.01000000	09:35:34
185.31	0.01000000	09:31:34
185.20	0.01000000	09:27:34
184.97	0.01000000	09:23:34
184.77	0.01000000	09:19:34
185.03	0.01000000	09:15:34
185.31	0.01000000	09:11:34
185.15	0.01000000	09:07:34
185.26	0.01000000	09:03:34
185.41	0.29000000	08:59:52
185.11	0.01000000	08:57:34
184.81	0.01000000	08:53:34
184.78	0.01000000	08:49:34
184.66	0.01000000	08:45:34
184.60	0.01000000	08:41:34
184.80	0.01000000	08:37:34
184.93	0.01000000	08:33:34
184.94	0.01000000	08:29:34
184.69	0.02000000	08:26:40
185.04	0.01000000	08:23:34
185.11	0.25000000	08:20:39
185.22	0.01000000	08:19:34
185.07	0.01000000	08:15:34
184.83	0.01000000	08:11:34
185.48	8.00000000	08:07:46
185.50	0.01000000	08:05:34
185.68	0.01000000	08:01:34
185.49	0.01000000	07:57:34
185.50	0.01000000	07:53:34
185.50	0.01000000	07:49:34
185.53	0.01000000	07:45:34
185.51	0.01000000	07:41:34
185.58	0.01000000	07:37:34
185.64	0.01000000	07:33:34
185.64	0.01000000	07:29:34
185.57	0.01000000	07:25:34
185.50	0.01000000	07:21:34
185.54	0.01000000	07:17:34
185.47	0.54000000	07:14:44
185.53	0.01000000	07:13:34
185.56	0.01000000	07:09:34
185.70	0.01000000	07:05:34
185.75	0.01000000	07:01:34
185.57	0.01000000	06:59:34
185.25	0.01000000	06:55:34
185.17	0.01000000	06:51:34
185.34	0.01000000	06:47:34
185.24	0.01000000	06:43:34
185.27	0.01000000	06:39:34
185.40	0.01000000	06:35:34
185.62	0.01000000	06:31:34
185.67	0.01000000	06:27:34
185.83	0.01000000	06:23:34
185.67	0.01000000	06:19:34
185.39	0.01000000	06:15:34
185.29	0.01000000	06:11:34
185.17	0.01000000	06:09:34
184.56	0.29000000	06:06:20
184.84	0.01000000	06:03:39
184.65	0.01000000	06:03:34
184.92	0.24000000	06:00:58
185.19	0.29000000	05:58:20
185.01	0.02000000	05:55:38
185.21	0.01000000	05:55:34
185.02	0.29000000	05:52:30
185.15	0.21000000	05:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 46
Máx. 186.72	Min. 180.06
7 Dias
Variação -7.14%	Volume 579
Máx. 204.94	Min. 178.01
30 Dias
Variação -2.59%	Volume 3,233
Máx. 207.98	Min. 175.49