SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.67	0.02000000	21:57:51
166.66	0.02000000	21:53:51
166.62	0.03000000	21:49:51
166.58	0.03000000	21:45:51
166.67	0.02000000	21:41:51
166.39	0.03000000	21:37:51
166.31	0.02000000	21:33:51
166.19	0.02000000	21:29:51
166.10	0.03000000	21:25:51
166.26	0.03000000	21:21:51
166.11	0.03000000	21:17:51
166.13	0.03000000	21:13:51
166.10	0.03000000	21:09:51
166.11	0.02000000	21:05:51
166.22	0.03000000	21:01:51
166.13	0.02000000	20:57:51
165.78	0.02000000	20:53:51
165.75	0.03000000	20:49:51
165.77	0.02000000	20:45:51
165.76	0.02000000	20:41:51
165.80	0.03000000	20:37:51
165.83	0.02000000	20:33:51
165.56	0.03000000	20:29:51
165.57	0.02000000	20:25:51
165.68	0.02000000	20:21:51
165.53	0.02000000	20:17:51
165.42	0.03000000	20:13:51
165.36	0.03000000	20:09:51
165.25	0.02000000	20:05:51
165.28	0.02000000	20:01:51
165.31	0.02000000	19:57:51
165.28	0.02000000	19:53:51
165.35	0.03000000	19:49:51
165.78	0.03000000	19:45:51
165.70	0.03000000	19:41:51
165.81	0.03000000	19:37:51
165.79	0.03000000	19:33:51
166.07	0.02000000	19:29:51
166.12	0.02000000	19:25:51
166.19	0.02000000	19:21:51
166.38	0.02000000	19:17:51
166.15	0.03000000	19:13:51
165.97	0.02000000	19:09:51
165.95	0.03000000	19:05:51
165.87	0.03000000	19:01:51
166.05	0.02000000	18:57:51
165.95	0.02000000	18:53:51
166.06	0.03000000	18:49:51
165.79	0.03000000	18:45:51
165.83	0.02000000	18:41:51
165.93	0.03000000	18:37:51
165.82	0.02000000	18:33:51
166.07	0.02000000	18:29:51
166.04	0.03000000	18:25:51
166.31	0.02000000	18:21:51
166.20	0.02000000	18:17:51
166.16	0.02000000	18:13:51
166.70	0.02000000	18:09:51
166.73	0.03000000	18:05:51
166.77	0.03000000	18:01:51
166.82	0.02000000	17:57:51
166.11	0.02000000	17:53:51
165.75	0.66000000	17:51:01
165.68	0.03000000	17:47:51
165.91	0.03000000	17:43:51
166.06	0.03000000	17:39:51
166.51	0.02000000	17:35:51
166.53	0.02000000	17:31:51
166.67	0.03000000	17:27:51
166.51	0.03000000	17:23:51
166.71	0.02000000	17:19:51
166.77	1.07000000	17:15:57
166.73	0.02000000	17:15:51
166.04	0.01000000	17:13:13
165.94	0.03000000	17:11:51
165.83	0.02000000	17:07:51
165.68	0.03000000	17:03:51
165.47	0.02000000	16:59:51
165.08	0.02000000	16:55:51
164.85	0.02000000	16:51:51
164.52	0.03000000	16:47:51
164.70	0.02000000	16:43:51
164.94	0.02000000	16:39:51
164.95	0.03000000	16:35:51
165.15	0.02000000	16:31:51
165.17	0.02000000	16:27:51
165.22	0.02000000	16:23:51
165.13	0.02000000	16:19:51
165.01	0.03000000	16:15:51
165.10	0.02000000	16:11:51
165.11	0.02000000	16:07:51
165.09	0.02000000	16:05:24
164.84	0.03000000	15:59:51
165.26	0.03000000	15:55:51
164.88	0.55000000	15:52:38
164.90	0.03000000	15:51:51
165.43	0.03000000	15:47:51
165.48	0.02000000	15:43:51
165.57	0.02000000	15:39:51
165.08	0.03000000	15:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 463
Máx. 166.82	Min. 160.43
7 Dias
Variação +7.12%	Volume 35,188
Máx. 171.82	Min. 154.59
30 Dias
Variação -19.07%	Volume 48,827
Máx. 210.34	Min. 146.51