SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.53	0.03000000	16:20:41
202.50	1.34000000	16:16:53
202.50	2.87000000	16:16:50
202.50	2.91000000	16:16:42
202.50	4.42000000	16:16:41
202.50	11.59000000	16:16:38
202.50	0.28000000	16:16:37
202.50	1.69000000	16:16:01
202.50	2.29000000	16:16:01
202.50	1.05000000	16:11:00
202.50	4.94000000	16:10:57
202.50	1.74000000	16:10:20
202.50	0.28000000	16:10:16
202.50	1.78000000	16:10:16
202.50	0.68000000	16:09:10
202.50	0.68000000	16:09:07
202.50	0.42000000	16:09:07
202.50	1.04000000	16:09:07
202.50	0.67000000	16:09:07
202.50	0.67000000	16:08:58
202.51	0.03000000	16:08:41
202.75	0.01000000	16:05:35
202.73	0.02000000	16:02:41
202.81	0.02000000	15:58:41
202.98	0.02000000	15:54:41
203.01	0.02000000	15:50:41
203.02	0.03000000	15:46:41
202.63	0.03000000	15:42:41
202.68	0.02000000	15:38:41
202.83	0.02000000	15:34:41
202.84	0.02000000	15:30:41
202.76	0.03000000	15:26:41
202.84	0.02000000	15:22:41
202.94	0.03000000	15:18:41
203.12	0.03000000	15:14:41
202.88	0.02000000	15:10:41
202.97	0.03000000	15:06:41
202.95	0.03000000	15:02:41
203.05	0.03000000	14:58:41
203.09	0.02000000	14:54:41
202.91	0.03000000	14:50:41
202.71	0.02000000	14:46:41
202.70	0.03000000	14:42:41
202.56	0.03000000	14:38:41
203.04	0.03000000	14:34:41
202.45	0.02000000	14:30:41
202.81	0.02000000	14:26:41
203.52	0.02000000	14:22:41
203.54	0.02000000	14:18:41
203.57	0.02000000	14:14:41
204.19	0.03000000	14:10:41
204.41	0.03000000	14:06:41
204.09	0.16000000	14:04:41
203.78	0.02000000	14:02:41
203.89	0.03000000	13:58:41
203.51	0.02000000	13:54:41
203.31	0.02000000	13:50:41
203.45	0.02000000	13:46:41
203.75	0.03000000	13:42:41
202.84	0.03000000	13:38:41
203.11	0.01000000	13:36:20
203.12	0.41000000	13:36:16
203.96	0.02000000	13:32:41
204.16	0.02000000	13:28:41
204.44	0.02000000	13:24:41
204.63	0.02000000	13:20:41
204.64	0.02000000	13:16:41
204.95	0.02000000	13:12:41
204.98	0.02000000	13:08:41
205.00	0.82000000	13:06:26
205.00	0.28000000	13:06:26
205.00	5.45000000	13:06:26
205.00	9.67000000	13:06:24
205.00	0.35000000	13:05:25
205.00	13.89000000	13:05:25
205.00	4.88000000	13:05:25
205.00	1.93000000	13:05:25
205.00	2.89000000	13:05:23
205.00	0.48000000	13:05:22
205.00	0.53000000	13:05:21
205.00	0.48000000	13:05:20
205.00	0.46000000	13:05:17
205.00	4.88000000	13:05:17
205.00	0.36000000	13:05:16
205.00	0.35000000	13:05:15
205.00	0.47000000	13:05:15
205.00	4.88000000	13:05:14
205.00	1.86000000	13:05:12
205.00	1.86000000	13:05:12
205.00	4.88000000	13:05:12
205.00	1.64000000	13:05:11
205.00	1.64000000	13:05:11
205.00	1.06000000	13:05:11
205.00	0.35000000	13:05:04
205.00	0.35000000	13:05:04
205.00	0.48000000	13:04:42
204.99	0.02000000	13:02:41
204.98	0.02000000	12:58:41
204.95	0.02000000	12:54:41
204.98	0.02000000	12:52:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 1,259
Máx. 207.29	Min. 201.03
7 Dias
Variação +3.18%	Volume 4,962
Máx. 207.78	Min. 193.67
30 Dias
Variação +1.85%	Volume 8,562
Máx. 211.13	Min. 178.01