SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.62	0.01000000	22:46:30
150.58	0.02000000	22:46:12
150.58	0.02000000	22:44:53
150.59	0.02000000	22:40:53
150.52	0.02000000	22:36:53
150.54	0.03000000	22:32:53
150.47	0.03000000	22:28:53
150.43	0.03000000	22:24:53
150.44	0.02000000	22:20:53
150.42	0.03000000	22:16:53
150.44	0.02000000	22:12:53
150.56	0.02000000	22:08:53
150.55	0.02000000	22:04:53
150.40	0.03000000	22:00:53
150.46	0.02000000	21:58:53
150.60	0.02000000	21:54:53
150.54	0.02000000	21:50:53
150.47	0.02000000	21:46:53
150.36	0.02000000	21:42:53
150.48	0.02000000	21:38:53
150.25	0.03000000	21:34:53
150.28	0.03000000	21:30:53
150.33	0.03000000	21:26:53
150.23	0.03000000	21:22:53
150.29	0.02000000	21:18:53
150.47	0.03000000	21:14:53
150.33	0.03000000	21:10:53
150.44	0.03000000	21:06:53
150.35	0.03000000	21:02:53
150.40	0.03000000	20:58:53
150.24	0.02000000	20:54:53
150.36	0.03000000	20:50:53
150.30	0.02000000	20:46:53
150.17	0.02000000	20:42:53
150.11	0.03000000	20:38:53
150.14	0.02000000	20:34:53
150.08	0.03000000	20:30:53
150.07	0.03000000	20:26:53
149.88	0.03000000	20:22:53
149.92	0.03000000	20:18:53
149.84	0.03000000	20:14:53
149.93	0.02000000	20:10:53
149.81	0.02000000	20:06:53
149.69	0.02000000	20:02:53
149.74	0.03000000	19:58:53
149.90	0.02000000	19:54:53
149.97	0.02000000	19:50:53
149.98	0.03000000	19:46:53
149.87	0.02000000	19:42:53
149.93	0.03000000	19:38:53
149.82	0.02000000	19:34:52
149.78	0.02000000	19:30:52
149.80	0.03000000	19:26:52
149.87	0.03000000	19:22:52
149.70	0.02000000	19:18:52
149.83	0.03000000	19:14:52
149.66	0.02000000	19:10:52
149.45	0.03000000	19:06:52
149.10	0.03000000	19:02:52
148.88	0.02000000	18:58:52
148.76	0.02000000	18:54:52
148.88	0.02000000	18:50:52
148.83	0.03000000	18:46:52
149.03	0.02000000	18:42:52
148.97	0.02000000	18:38:52
148.90	0.03000000	18:34:52
148.99	0.03000000	18:30:52
149.02	0.03000000	18:26:52
149.07	0.02000000	18:22:52
148.94	0.02000000	18:18:52
149.01	0.02000000	18:14:52
149.10	0.02000000	18:10:52
149.27	0.02000000	18:06:52
149.30	0.02000000	18:02:52
149.20	2.68000000	18:00:37
149.19	0.33000000	18:00:31
149.22	0.33000000	18:00:25
149.23	0.02000000	17:56:52
149.18	0.02000000	17:52:52
149.19	0.03000000	17:48:52
149.35	0.02000000	17:44:52
149.39	0.02000000	17:40:52
149.43	0.02000000	17:36:52
149.55	0.03000000	17:34:51
149.61	0.03000000	17:30:51
149.65	0.03000000	17:26:51
149.63	0.03000000	17:22:51
149.75	0.02000000	17:18:51
149.72	0.02000000	17:14:51
149.80	0.03000000	17:10:51
149.91	0.02000000	17:06:51
149.97	0.03000000	17:02:51
149.91	0.02000000	16:58:51
149.92	0.03000000	16:54:51
149.99	0.02000000	16:50:51
150.25	0.03000000	16:46:51
150.22	0.02000000	16:42:51
150.18	0.03000000	16:38:51
150.36	0.03000000	16:34:51
150.34	0.02000000	16:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 17
Máx. 150.62	Min. 146.46
7 Dias
Variação +5.40%	Volume 2,415
Máx. 161.56	Min. 136.84
30 Dias
Variação -6.29%	Volume 50,030
Máx. 185.45	Min. 131.00