SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.65	0.01000000	16:43:14
164.35	0.01000000	16:39:14
163.90	0.01000000	16:35:14
164.34	2.05000000	16:31:30
164.35	0.13000000	16:30:39
164.79	0.01000000	16:27:14
165.10	0.33000000	16:24:54
165.37	0.01000000	16:21:14
165.29	0.01000000	16:17:14
165.99	0.01000000	16:13:14
166.00	0.33000000	16:09:43
166.45	0.01000000	16:07:14
166.40	0.01000000	16:03:14
167.09	0.01000000	15:59:14
167.01	0.01000000	15:55:16
167.00	0.01000000	15:55:14
168.04	0.01000000	15:52:31
168.35	0.04000000	15:49:46
168.57	0.01000000	15:49:14
168.01	1.07000000	15:47:03
167.49	1.07000000	15:46:33
167.05	0.01000000	15:45:14
167.17	0.01000000	15:41:14
166.41	0.01000000	15:37:14
166.62	0.32000000	15:34:55
166.75	0.01000000	15:33:14
167.60	0.01000000	15:29:14
167.38	0.32000000	15:25:43
167.24	0.01000000	15:25:14
167.51	0.19000000	15:22:50
167.22	0.32000000	15:19:58
168.22	0.10000000	15:17:21
168.30	0.01000000	15:17:14
168.25	0.03000000	15:14:41
168.47	0.01000000	15:13:14
168.21	0.63000000	15:11:13
167.77	0.01000000	15:09:14
166.73	0.01000000	15:05:14
167.04	0.01000000	15:01:14
167.32	0.01000000	14:57:14
166.06	0.03000000	14:53:54
166.09	0.01000000	14:53:14
165.95	0.07000000	14:50:14
165.86	0.07000000	14:50:01
166.56	0.07000000	14:48:26
165.83	2.41000000	14:47:10
166.00	0.07000000	14:46:07
166.72	0.01000000	14:43:14
166.48	2.40000000	14:41:10
166.44	0.15000000	14:38:52
166.85	1.38000000	14:37:51
166.85	0.51000000	14:37:51
166.85	0.51000000	14:37:51
167.42	0.12000000	14:36:28
167.47	0.83000000	14:36:11
167.47	0.24000000	14:36:09
167.31	0.32000000	14:35:49
167.26	0.59000000	14:35:05
167.26	0.72000000	14:35:05
167.26	1.08000000	14:35:05
166.67	0.01000000	14:33:14
166.12	0.33000000	14:29:25
166.40	0.33000000	14:28:54
166.40	0.33000000	14:26:34
167.51	0.07000000	14:24:43
167.16	0.78000000	14:24:36
167.16	1.22000000	14:24:36
167.16	0.06000000	14:23:46
166.75	0.01000000	14:23:14
166.06	0.10000000	14:20:47
166.19	0.03000000	14:17:48
166.20	0.01000000	14:17:14
165.56	0.01000000	14:13:14
165.19	0.08000000	14:09:56
165.37	0.07000000	14:09:12
164.76	0.19000000	14:05:24
164.57	2.43000000	14:04:52
164.38	0.24000000	14:02:47
164.48	0.01000000	13:59:14
163.45	0.01000000	13:55:14
163.99	1.05000000	13:51:54
163.99	1.39000000	13:51:54
163.95	0.01000000	13:51:14
164.23	2.44000000	13:47:22
164.16	0.08000000	13:45:43
163.81	0.01000000	13:45:14
162.78	0.33000000	13:41:48
162.45	0.07000000	13:39:48
161.90	0.59000000	13:39:27
161.90	0.11000000	13:39:27
161.90	0.11000000	13:39:27
161.90	0.11000000	13:39:27
161.90	0.11000000	13:39:27
161.90	0.16000000	13:39:26
161.90	0.16000000	13:39:26
161.90	0.16000000	13:39:26
161.90	0.16000000	13:39:26
161.90	0.16000000	13:39:26
161.90	0.16000000	13:39:26
161.90	0.16000000	13:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 371
Máx. 175.33	Min. 158.00
7 Dias
Variação +13.06%	Volume 2,441
Máx. 186.07	Min. 141.84
30 Dias
Variação -18.54%	Volume 7,704
Máx. 202.58	Min. 130.03