SAMSUNG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.46	0.01000000	22:59:25
196.40	1.75000000	22:56:03
196.52	0.01000000	22:55:25
196.56	0.01000000	22:51:25
196.84	0.01000000	22:47:25
196.68	0.01000000	22:43:25
196.45	0.87000000	22:39:59
196.54	0.01000000	22:37:25
196.89	0.01000000	22:35:24
196.51	0.01000000	22:31:23
196.48	0.01000000	22:27:23
196.33	0.01000000	22:23:22
196.55	0.01000000	22:19:22
195.63	0.04000000	22:16:25
195.37	0.01000000	22:13:22
195.21	0.01000000	22:09:22
195.82	0.01000000	22:05:22
196.34	0.01000000	22:01:22
196.09	0.01000000	21:57:22
196.43	0.01000000	21:53:22
196.40	0.12000000	21:50:38
195.60	0.01000000	21:49:22
195.22	0.01000000	21:45:22
195.80	0.21000000	21:42:29
195.80	0.06000000	21:42:01
195.91	0.87000000	21:41:56
195.91	0.87000000	21:41:56
195.90	0.33000000	21:40:01
196.51	0.01000000	21:37:22
195.57	0.26000000	21:34:26
194.64	0.04000000	21:31:48
194.62	0.01000000	21:31:22
194.75	0.01000000	21:27:22
193.80	0.01000000	21:23:22
193.60	0.01000000	21:21:21
193.07	0.18000000	21:17:36
193.68	0.01000000	21:15:20
194.06	0.01000000	21:11:20
193.43	0.01000000	21:07:20
192.48	0.01000000	21:05:19
191.91	0.01000000	21:01:19
191.61	0.01000000	20:57:19
191.33	0.01000000	20:55:18
191.12	0.01000000	20:53:17
190.86	0.01000000	20:49:17
189.65	0.01000000	20:45:17
189.83	0.01000000	20:41:17
189.38	0.01000000	20:37:17
188.74	0.01000000	20:33:17
189.20	0.01000000	20:29:17
189.49	0.01000000	20:27:16
187.79	0.01000000	20:23:16
188.34	0.01000000	20:21:15
188.83	0.01000000	20:17:15
188.88	0.01000000	20:14:34
188.88	0.01000000	20:13:15
188.83	0.01000000	20:09:15
188.93	0.01000000	20:07:14
188.71	0.01000000	20:05:13
188.12	0.01000000	20:01:13
188.40	0.01000000	19:57:13
188.30	0.01000000	19:53:13
188.78	0.01000000	19:49:12
188.47	0.01000000	19:45:12
188.64	0.01000000	19:41:12
188.83	0.01000000	19:37:12
188.94	0.01000000	19:33:12
188.85	0.01000000	19:29:11
189.10	0.19000000	19:26:40
188.67	0.01000000	19:23:11
188.56	0.01000000	19:21:10
188.77	0.01000000	19:17:10
188.61	0.01000000	19:13:10
188.68	0.01000000	19:09:10
188.91	0.01000000	19:05:10
188.75	0.01000000	19:01:10
188.72	0.01000000	18:57:10
188.63	0.01000000	18:55:09
188.68	0.01000000	18:51:09
188.82	0.01000000	18:47:09
188.60	0.01000000	18:43:09
188.68	0.01000000	18:39:09
188.65	0.01000000	18:35:09
188.50	0.01000000	18:31:09
188.44	0.01000000	18:27:09
188.26	0.01000000	18:23:09
188.36	0.01000000	18:19:09
187.92	0.01000000	18:15:09
188.47	0.02000000	18:11:37
188.66	0.01000000	18:09:09
188.80	0.01000000	18:05:09
188.84	0.01000000	18:01:09
189.15	0.01000000	17:57:09
188.67	0.01000000	17:53:09
188.91	0.01000000	17:49:09
189.16	0.01000000	17:45:09
189.26	0.02000000	17:42:38
189.32	0.02000000	17:42:30
189.50	0.01000000	17:41:09
189.20	0.01000000	17:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 35
Máx. 196.89	Min. 185.44
7 Dias
Variação +10.65%	Volume 962
Máx. 206.24	Min. 175.49
30 Dias
Variação +10.79%	Volume 6,761
Máx. 206.24	Min. 130.03