SAMSUNG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

153.8	0.01000000	05:12:01
153.8	0.01000000	05:12:01
153.9	21.28000000	05:12:00
153.9	26.39000000	05:12:00
153.9	0.04000000	05:12:00
153.9	0.61000000	05:12:00
153.9	0.05000000	05:12:00
154.0	0.29000000	05:11:57
154.0	0.02000000	05:11:57
154.1	0.19000000	05:11:51
154.1	0.05000000	05:11:51
154.1	0.02000000	05:11:43
154.1	9.16000000	05:11:42
154.1	1.68000000	05:11:42
154.0	13.55000000	05:11:42
154.0	11.42000000	05:11:42
154.0	2.00000000	05:11:42
154.0	0.19000000	05:11:42
154.0	0.07000000	05:11:42
154.1	0.08000000	05:11:41
154.1	0.07000000	05:11:41
154.2	0.19000000	05:11:40
154.1	0.02000000	05:11:39
154.1	0.01000000	05:11:39
154.1	0.01000000	05:11:39
154.1	0.10000000	05:11:39
154.2	0.19000000	05:11:38
154.2	23.25000000	05:11:38
154.2	6.82000000	05:11:38
154.2	0.08000000	05:11:37
154.2	0.05000000	05:11:37
154.3	0.07000000	05:11:35
154.3	1.18000000	05:11:34
154.3	0.01000000	05:11:26
154.3	0.07000000	05:11:26
154.3	0.16000000	05:11:26
154.4	0.03000000	05:11:25
154.3	0.03000000	05:11:25
154.3	1.30000000	05:11:22
154.3	0.08000000	05:11:10
154.3	0.02000000	05:11:09
154.3	1.98000000	05:11:09
154.3	0.08000000	05:11:05
154.3	0.07000000	05:11:04
154.2	0.52000000	05:11:03
154.2	0.09000000	05:11:03
154.2	0.08000000	05:11:03
154.2	2.18000000	05:11:00
154.2	1.61000000	05:11:00
154.2	0.57000000	05:11:00
154.2	0.65000000	05:10:59
154.2	2.57000000	05:10:59
154.2	0.06000000	05:10:59
154.2	0.04000000	05:10:54
154.2	4.88000000	05:10:52
154.2	1.94000000	05:10:52
154.3	0.07000000	05:10:52
154.3	0.01000000	05:10:41
154.3	6.82000000	05:10:40
154.3	7.26000000	05:10:40
154.3	0.06000000	05:10:40
154.3	0.01000000	05:10:40
154.3	6.48000000	05:10:40
154.3	1.30000000	05:10:40
154.3	4.85000000	05:10:39
154.2	0.08000000	05:10:38
154.2	0.01000000	05:10:38
154.2	0.01000000	05:10:37
154.2	4.87000000	05:10:37
154.2	0.02000000	05:10:37
154.1	0.01000000	05:10:34
154.0	1.23000000	05:10:32
154.0	0.29000000	05:10:29
154.0	0.10000000	05:10:28
154.1	0.08000000	05:10:28
154.1	0.59000000	05:10:27
154.1	6.52000000	05:10:27
154.1	0.07000000	05:10:27
154.1	8.10000000	05:10:27
154.1	7.95000000	05:10:27
154.1	26.36000000	05:10:27
154.1	4.89000000	05:10:27
154.1	0.01000000	05:10:27
154.1	0.60000000	05:10:27
154.1	0.38000000	05:10:26
154.2	0.08000000	05:10:26
154.2	19.14000000	05:10:24
154.2	2.55000000	05:10:24
154.2	5.76000000	05:10:24
154.2	2.55000000	05:10:24
154.3	0.09000000	05:10:23
154.3	1.30000000	05:10:19
154.3	1.46000000	05:10:18
154.3	5.24000000	05:10:15
154.3	1.24000000	05:10:15
154.2	0.26000000	05:10:11
154.2	0.25000000	05:10:09
154.2	0.07000000	05:10:08
154.3	4.99000000	05:10:06
154.3	4.89000000	05:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.74%	Volume 162,542
Máx. 174.0	Min. 151.2
7 Dias
Variação -8.42%	Volume 793,719
Máx. 186.3	Min. 151.2
30 Dias
Variação -31.10%	Volume 3,700,419
Máx. 228.3	Min. 151.2