KODEX200/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.85000	0.31000000	15:20:54
63.84000	0.77000000	15:18:00
63.88000	0.08000000	15:14:19
63.89000	0.36000000	15:12:06
63.90000	0.11000000	15:10:22
63.99000	0.61000000	15:07:22
63.98000	0.17000000	15:07:22
63.97000	0.10000000	15:03:00
63.82000	1.81000000	15:00:43
63.83000	2.01000000	15:00:43
63.97000	2.02000000	15:00:27
63.96000	0.09000000	15:00:27
63.94000	0.09000000	15:00:27
63.93000	0.09000000	15:00:27
63.91000	0.62000000	15:00:27
63.91000	0.03000000	14:58:00
63.88000	0.24000000	14:57:22
63.87000	2.31000000	14:57:22
63.87000	0.11000000	14:52:39
63.88000	0.16000000	14:38:10
63.88000	0.22000000	14:35:42
63.79000	0.54000000	14:35:08
63.74000	0.25000000	14:34:31
63.74000	0.98000000	14:33:50
63.71000	0.62000000	14:33:50
63.69000	0.08000000	14:33:36
63.63000	0.08000000	14:31:26
63.70000	0.68000000	14:30:54
63.80000	0.11000000	14:30:51
63.86000	0.09000000	14:30:23
63.88000	0.09000000	14:30:23
63.90000	0.90000000	14:30:23
63.97000	0.49000000	14:30:16
63.98000	0.08000000	14:30:02
63.99000	0.23000000	14:26:33
64.00000	0.23000000	14:25:55
64.01000	0.92000000	14:25:55
64.00000	0.21000000	14:25:24
64.01000	0.02000000	14:25:24
64.01000	1.15000000	14:25:24
64.01000	0.92000000	14:25:24
64.00000	0.15000000	14:24:45
64.01000	0.08000000	14:24:45
64.00000	0.14000000	14:24:42
64.01000	0.09000000	14:24:42
64.08000	0.11000000	14:24:41
64.03000	1.01000000	14:22:22
63.88000	3.30000000	14:17:54
63.92000	0.09000000	14:17:52
63.88000	3.13000000	14:17:52
63.82000	0.09000000	14:16:55
63.80000	0.11000000	14:16:55
63.79000	2.56000000	14:16:55
63.78000	5.51000000	14:16:55
63.78000	0.22000000	14:16:17
63.67000	0.09000000	14:11:34
63.56000	0.04000000	14:06:31
63.54000	0.09000000	14:06:31
63.53000	0.09000000	14:06:31
63.52000	0.24000000	14:06:31
63.54000	0.23000000	14:04:44
63.50000	0.07000000	14:04:44
63.49000	0.39000000	14:04:44
63.47000	0.79000000	14:04:44
63.45000	3.19000000	14:04:44
63.44000	0.37000000	14:04:44
63.45000	0.23000000	14:04:44
63.47000	0.69000000	14:04:44
63.51000	0.98000000	14:04:44
63.51000	0.18000000	14:04:12
63.51000	0.13000000	14:04:11
63.68000	0.69000000	14:01:44
63.75000	0.19000000	14:01:15
63.72000	0.16000000	14:01:13
63.74000	0.53000000	14:01:13
63.70000	0.53000000	13:54:05
63.70000	0.88000000	13:52:05
63.70000	1.47000000	13:51:36
63.70000	1.31000000	13:51:05
63.70000	1.31000000	13:49:05
63.70000	1.55000000	13:48:10
63.68000	0.46000000	13:48:05
63.69000	3.14000000	13:48:05
63.70000	0.52000000	13:48:05
63.67000	0.25000000	13:47:05
63.68000	1.13000000	13:47:05
63.66000	0.09000000	13:43:49
63.64000	6.32000000	13:43:49
63.60000	0.88000000	13:43:05
63.60000	1.19000000	13:42:47
63.60000	0.01000000	13:41:00
63.66000	0.08000000	13:40:24
63.60000	0.71000000	13:40:15
63.62000	11.38000000	13:38:19
63.65000	0.05000000	13:38:19
63.63000	0.41000000	13:38:19
63.63000	1.66000000	13:38:05
63.64000	0.40000000	13:38:05
63.65000	0.64000000	13:38:05
63.63000	0.01000000	13:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 984
Máx. 64.78000	Min. 62.72000
7 Dias
Variação -18.94%	Volume 15,446
Máx. 79.13000	Min. 62.72000
30 Dias
Variação -18.91%	Volume 41,956
Máx. 85.00000	Min. 62.72000