KODEX200/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.54000	0.37000000	02:10:55
66.58000	0.02000000	02:09:00
66.58000	1.36000000	02:08:15
66.73000	0.16000000	02:07:18
66.68000	1.48000000	02:06:58
66.67000	0.12000000	02:06:00
66.63000	1.80000000	02:05:03
66.62000	2.26000000	02:05:03
66.60000	0.56000000	02:05:03
66.57000	2.28000000	02:05:00
66.58000	1.50000000	02:05:00
66.57000	0.64000000	02:05:00
66.58000	0.32000000	02:05:00
66.59000	0.32000000	02:05:00
66.55000	0.16000000	02:04:35
66.59000	7.04000000	02:03:14
66.47000	0.01000000	02:02:00
66.51000	0.33000000	02:01:44
66.56000	0.33000000	02:01:42
66.38000	1.55000000	01:59:05
66.50000	2.28000000	01:58:50
66.49000	0.72000000	01:58:50
66.50000	0.28000000	01:58:19
66.41000	4.78000000	01:56:31
66.42000	4.51000000	01:56:31
66.43000	0.71000000	01:56:31
66.50000	0.18000000	01:55:00
66.60000	0.33000000	01:54:32
66.57000	0.37000000	01:54:25
66.58000	0.06000000	01:53:11
66.60000	0.86000000	01:53:10
66.60000	0.92000000	01:53:10
66.60000	1.15000000	01:53:10
66.60000	0.92000000	01:53:10
66.60000	0.92000000	01:53:10
66.60000	0.23000000	01:53:09
66.61000	0.46000000	01:53:09
66.71000	0.07000000	01:50:07
66.72000	0.39000000	01:50:07
66.71000	0.31000000	01:50:07
66.72000	0.38000000	01:50:07
66.71000	0.09000000	01:50:07
66.72000	0.37000000	01:50:07
66.71000	0.33000000	01:50:07
66.72000	0.36000000	01:50:07
66.71000	0.07000000	01:50:07
66.72000	0.39000000	01:50:07
66.71000	0.30000000	01:50:07
66.72000	0.39000000	01:50:07
66.71000	0.32000000	01:50:07
66.72000	0.37000000	01:50:07
66.71000	0.07000000	01:50:07
66.72000	0.39000000	01:50:07
66.73000	0.07000000	01:50:07
66.74000	0.39000000	01:50:07
66.73000	0.08000000	01:50:07
66.74000	0.38000000	01:50:07
66.73000	0.23000000	01:50:07
66.73000	0.08000000	01:50:06
66.74000	0.38000000	01:50:06
66.74000	0.01000000	01:50:00
66.75000	0.09000000	01:50:00
66.77000	0.36000000	01:50:00
66.80000	0.36000000	01:49:59
66.69000	0.29000000	01:48:00
66.73000	0.39000000	01:48:00
66.71000	0.39000000	01:48:00
66.72000	0.39000000	01:48:00
66.71000	0.39000000	01:48:00
66.72000	0.78000000	01:48:00
66.71000	0.05000000	01:47:12
66.72000	0.09000000	01:47:12
66.73000	0.09000000	01:47:12
66.78000	0.10000000	01:47:00
66.77000	0.04000000	01:47:00
66.73000	0.23000000	01:46:40
66.74000	0.46000000	01:46:40
66.74000	0.92000000	01:46:40
66.77000	0.14000000	01:46:32
66.78000	0.09000000	01:46:32
66.81000	0.23000000	01:46:16
66.83000	0.46000000	01:46:16
66.83000	1.15000000	01:46:16
66.83000	0.93000000	01:46:16
66.84000	0.22000000	01:46:16
66.84000	0.92000000	01:46:16
66.84000	0.92000000	01:46:15
66.84000	0.92000000	01:46:15
66.84000	1.15000000	01:46:15
66.84000	0.12000000	01:46:09
66.85000	0.34000000	01:46:09
66.85000	1.15000000	01:46:09
66.85000	0.92000000	01:46:09
66.85000	1.05000000	01:46:08
66.86000	0.56000000	01:46:08
66.86000	1.15000000	01:46:08
66.86000	0.92000000	01:46:08
66.86000	0.92000000	01:46:08
66.86000	0.92000000	01:46:08
66.86000	0.21000000	01:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 1,958
Máx. 67.27000	Min. 63.07000
7 Dias
Variação -15.45%	Volume 16,961
Máx. 78.70000	Min. 62.72000
30 Dias
Variação -14.89%	Volume 42,790
Máx. 85.00000	Min. 62.72000