KODEX200/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.94000	0.05000000	21:27:02
81.97000	0.02000000	21:27:02
81.97000	0.06000000	21:27:00
81.98000	0.33000000	21:27:00
82.12000	0.07000000	21:26:59
82.17000	0.07000000	21:03:06
82.02000	0.01000000	20:56:40
82.04000	0.07000000	20:56:40
82.05000	0.07000000	20:56:40
82.08000	0.08000000	20:56:40
82.13000	0.02000000	20:54:00
82.19000	0.08000000	20:53:42
82.14000	0.14000000	20:53:42
82.16000	0.28000000	20:53:42
82.17000	0.56000000	20:53:42
82.16000	0.28000000	20:53:42
82.17000	0.56000000	20:53:42
82.18000	0.56000000	20:53:42
82.10000	0.13000000	20:53:00
82.12000	0.04000000	20:53:00
82.16000	0.14000000	20:53:00
82.17000	0.28000000	20:52:36
82.16000	0.56000000	20:52:05
82.16000	0.84000000	20:52:05
82.14000	0.28000000	20:52:05
82.15000	0.28000000	20:52:05
82.13000	0.84000000	20:52:05
82.16000	0.28000000	20:52:05
82.16000	0.07000000	20:51:56
82.08000	0.07000000	20:50:18
82.07000	0.07000000	20:50:18
82.06000	0.06000000	20:50:18
81.98000	0.20000000	20:49:26
82.06000	0.07000000	20:49:25
82.06000	0.13000000	20:49:25
82.05000	0.07000000	20:48:02
82.06000	0.07000000	20:48:02
82.09000	0.32000000	20:11:27
82.08000	0.08000000	20:11:27
82.07000	0.20000000	20:11:27
82.07000	0.01000000	20:03:34
82.06000	0.14000000	20:03:34
82.05000	0.08000000	20:03:34
81.98000	0.24000000	19:56:41
82.05000	0.23000000	19:56:41
82.03000	0.23000000	19:51:06
82.01000	0.17000000	19:51:06
81.99000	0.29000000	19:51:06
82.05000	0.07000000	19:49:01
82.04000	0.14000000	19:49:01
82.02000	0.29000000	19:49:01
82.01000	0.02000000	19:49:01
82.00000	0.40000000	19:49:01
82.00000	0.05000000	19:49:00
82.01000	0.23000000	19:48:10
82.00000	0.23000000	19:48:10
82.07000	0.06000000	19:48:05
82.05000	0.40000000	19:48:05
82.00000	1.96000000	19:48:05
81.99000	0.14000000	19:48:05
81.97000	2.17000000	19:48:05
81.97000	0.08000000	19:48:04
82.09000	0.15000000	19:25:15
82.08000	0.08000000	19:25:15
82.07000	0.01000000	19:20:55
82.06000	0.07000000	19:20:55
82.05000	0.07000000	19:20:55
82.03000	0.08000000	19:20:55
82.03000	0.23000000	19:13:53
82.03000	0.32000000	19:12:04
82.02000	0.14000000	19:12:04
81.99000	1.10000000	19:12:04
81.99000	0.25000000	19:11:17
81.97000	0.21000000	19:11:17
82.00000	0.28000000	19:10:53
81.99000	0.14000000	19:10:53
81.98000	0.27000000	19:10:53
82.00000	0.15000000	19:02:00
82.01000	0.20000000	19:02:00
82.01000	0.23000000	19:01:06
81.99000	0.09000000	19:01:06
81.97000	0.14000000	19:01:06
81.96000	0.23000000	19:01:06
81.97000	0.69000000	19:01:06
81.96000	0.23000000	19:01:06
81.97000	0.17000000	19:01:06
81.96000	0.29000000	19:01:06
81.97000	0.46000000	19:01:06
81.98000	0.23000000	19:01:04
81.97000	0.23000000	19:01:04
81.98000	0.26000000	19:01:04
81.97000	4.08000000	19:01:04
81.96000	0.29000000	19:01:04
81.97000	0.17000000	19:01:04
81.96000	0.29000000	19:01:04
81.97000	0.40000000	19:01:04
81.96000	0.29000000	19:01:04
81.97000	0.40000000	19:01:04
81.96000	0.29000000	19:01:04
81.97000	0.17000000	19:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,480
Máx. 83.10000	Min. 81.73000
7 Dias
Variação +4.89%	Volume 12,913
Máx. 84.81000	Min. 77.77000
30 Dias
Variação +3.97%	Volume 44,914
Máx. 87.03000	Min. 74.83000