KODEX200/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.90000	0.26000000	15:05:00
81.91000	0.12000000	15:05:00
81.91000	0.28000000	15:04:59
81.94000	0.58000000	15:04:59
81.94000	0.22000000	14:55:42
81.95000	7.02000000	14:55:42
81.96000	4.65000000	14:55:42
81.97000	1.00000000	14:55:42
81.99000	2.92000000	14:55:42
82.00000	7.04000000	14:55:42
82.01000	1.30000000	14:55:42
82.02000	0.09000000	14:55:42
82.03000	0.07000000	14:55:42
82.25000	0.01000000	14:54:00
82.12000	0.50000000	14:53:06
82.19000	0.12000000	14:46:41
82.03000	0.12000000	14:46:36
82.04000	0.39000000	14:41:05
82.07000	0.08000000	14:41:05
82.08000	1.00000000	14:41:05
82.25000	0.08000000	14:38:05
82.27000	0.07000000	14:37:05
82.31000	0.22000000	14:31:05
82.49000	0.15000000	14:19:00
82.45000	0.12000000	14:19:00
82.49000	1.33000000	14:18:52
82.49000	0.07000000	14:18:52
82.43000	0.08000000	14:18:52
82.13000	0.82000000	14:18:52
82.49000	0.91000000	14:18:52
82.45000	2.12000000	14:18:52
82.78000	0.44000000	14:18:52
82.76000	0.02000000	14:18:52
82.75000	5.51000000	14:18:52
82.74000	1.12000000	14:18:52
82.73000	0.33000000	14:18:52
82.69000	4.62000000	14:18:52
82.68000	5.60000000	14:18:52
82.67000	0.08000000	14:18:52
82.66000	0.23000000	14:18:52
82.65000	0.24000000	14:18:52
82.64000	6.38000000	14:18:52
82.63000	5.52000000	14:18:52
82.62000	3.64000000	14:18:52
82.61000	0.95000000	14:18:52
82.59000	3.42000000	14:18:52
82.58000	5.52000000	14:18:52
82.57000	5.52000000	14:18:52
82.56000	3.64000000	14:18:52
82.55000	4.64000000	14:18:52
82.54000	6.24000000	14:18:52
82.53000	4.64000000	14:18:52
82.52000	2.63000000	14:18:52
82.51000	4.64000000	14:18:52
82.50000	9.16000000	14:18:52
82.49000	5.89000000	14:18:52
82.48000	3.39000000	14:18:52
82.47000	3.56000000	14:18:52
82.46000	5.52000000	14:18:52
82.40000	0.56000000	14:18:52
82.12000	1.79000000	14:18:52
82.13000	1.12000000	14:18:52
82.14000	1.00000000	14:18:52
82.15000	0.07000000	14:18:52
82.16000	1.00000000	14:18:52
82.17000	0.07000000	14:18:52
82.18000	1.00000000	14:18:52
82.25000	0.03000000	14:18:52
82.25000	0.05000000	14:06:41
82.27000	0.08000000	14:06:41
82.53000	0.13000000	14:04:59
82.52000	0.07000000	14:04:59
82.27000	0.18000000	14:04:58
82.53000	0.27000000	14:04:57
82.58000	0.06000000	13:57:25
82.58000	0.06000000	13:56:47
82.58000	0.06000000	13:56:38
82.58000	0.06000000	13:56:22
82.59000	0.23000000	13:04:50
82.32000	0.01000000	13:04:50
82.33000	0.07000000	13:04:50
82.37000	0.12000000	13:04:50
82.59000	0.30000000	13:04:49
82.59000	0.07000000	12:56:15
82.33000	0.56000000	12:53:56
82.59000	0.13000000	12:50:56
82.33000	0.39000000	12:48:46
82.34000	0.07000000	12:48:46
82.35000	0.58000000	12:48:46
82.36000	0.07000000	12:48:46
82.38000	0.07000000	12:48:46
82.40000	0.07000000	12:48:46
82.43000	1.75000000	12:48:46
82.44000	0.07000000	12:48:36
82.44000	0.42000000	12:48:19
82.59000	0.10000000	12:33:14
82.43000	0.10000000	12:21:43
82.58000	0.60000000	12:17:42
82.43000	0.26000000	12:16:05
82.46000	0.15000000	12:16:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 906
Máx. 82.78000	Min. 80.83000
7 Dias
Variação +5.92%	Volume 11,173
Máx. 82.78000	Min. 74.83000
30 Dias
Variação +6.29%	Volume 80,757
Máx. 82.78000	Min. 72.00000