KODEX200/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.65000	0.31000000	11:04:00
77.63000	0.12000000	11:03:00
77.62000	0.09000000	11:03:00
77.61000	0.07000000	11:03:00
77.60000	0.38000000	11:03:00
77.57000	0.10000000	11:02:00
77.54000	0.07000000	11:02:00
77.53000	0.11000000	11:02:00
77.52000	0.11000000	11:02:00
77.51000	0.37000000	11:02:00
77.43000	0.09000000	11:01:00
77.42000	0.16000000	11:01:00
77.41000	0.30000000	11:01:00
77.41000	0.08000000	11:01:00
77.32000	0.08000000	11:00:00
77.32000	0.02000000	10:59:07
77.30000	0.20000000	10:59:00
77.33000	4.34000000	10:58:00
77.33000	0.01000000	10:57:35
77.33000	0.01000000	10:57:28
77.33000	0.03000000	10:57:01
77.31000	0.02000000	10:56:48
77.31000	0.02000000	10:56:36
77.31000	0.03000000	10:56:32
77.30000	0.03000000	10:55:55
77.30000	0.21000000	10:55:00
77.18000	0.07000000	10:45:24
77.20000	0.07000000	10:41:00
77.19000	0.07000000	10:41:00
77.27000	0.34000000	10:35:08
77.24000	0.02000000	10:35:08
77.21000	0.14000000	10:35:08
77.19000	0.38000000	10:35:01
77.24000	0.07000000	10:34:10
77.20000	0.38000000	10:30:00
77.18000	0.27000000	10:24:47
77.14000	0.17000000	10:15:33
77.22000	0.27000000	10:05:55
77.21000	0.27000000	10:05:55
77.22000	0.01000000	10:03:39
77.15000	0.03000000	10:01:38
77.15000	0.15000000	09:59:45
77.14000	1.00000000	09:59:44
77.13000	0.07000000	09:45:22
77.08000	1.00000000	09:32:26
77.14000	3.81000000	09:26:47
77.11000	0.07000000	09:26:47
76.90000	0.27000000	09:25:26
76.90000	0.07000000	09:22:14
76.95000	0.73000000	09:15:37
77.14000	3.78000000	09:15:35
77.13000	2.07000000	09:15:35
77.14000	0.58000000	09:15:35
77.11000	0.07000000	09:15:35
77.10000	0.83000000	09:15:35
77.10000	0.17000000	09:15:09
77.04000	0.87000000	09:13:54
77.03000	0.13000000	09:13:54
77.05000	0.15000000	09:11:46
76.90000	0.20000000	09:11:45
77.05000	0.50000000	09:11:27
77.05000	0.11000000	09:08:20
77.05000	1.44000000	09:08:11
76.86000	0.05000000	09:06:00
77.06000	3.63000000	09:05:21
77.05000	0.18000000	09:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 32
Máx. 77.65000	Min. 76.86000
7 Dias
Variação +0.78%	Volume 32
Máx. 77.65000	Min. 76.86000
30 Dias
Variação +0.78%	Volume 32
Máx. 77.65000	Min. 76.86000