KODEX200/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.91000	0.10000000	04:12:00
58.92000	9.86000000	04:11:00
58.93000	0.89000000	04:11:00
58.94000	0.02000000	04:11:00
58.97000	0.46000000	04:10:38
58.98000	0.51000000	04:10:38
58.99000	0.44000000	04:10:38
58.99000	1.88000000	04:10:38
58.99000	0.36000000	04:03:02
59.00000	0.11000000	04:03:02
58.99000	0.36000000	04:03:01
59.00000	1.05000000	04:03:01
59.00000	1.88000000	04:03:01
59.01000	1.41000000	04:03:01
59.11000	0.87000000	04:02:05
59.10000	0.10000000	04:02:05
59.09000	0.41000000	04:02:05
59.08000	0.10000000	04:02:05
59.07000	1.25000000	04:02:05
59.06000	1.54000000	04:02:05
59.04000	1.21000000	04:02:05
59.02000	0.04000000	04:02:00
59.00000	0.47000000	04:01:02
59.00000	1.41000000	04:01:02
59.00000	0.94000000	04:01:01
58.99000	0.41000000	04:01:01
59.00000	0.06000000	04:01:01
59.00000	0.94000000	04:01:01
59.02000	2.08000000	03:35:56
59.07000	1.69000000	03:18:48
59.07000	0.08000000	03:03:00
59.07000	0.40000000	03:02:10
58.99000	1.00000000	03:02:10
58.98000	2.33000000	03:02:10
58.97000	1.75000000	03:02:10
58.96000	0.10000000	03:02:10
58.94000	0.91000000	03:02:10
58.93000	0.55000000	03:02:10
58.93000	0.01000000	03:02:00
58.81000	0.32000000	03:01:36
58.86000	0.22000000	03:01:00
58.82000	0.89000000	03:00:50
58.81000	9.43000000	03:00:50
58.70000	0.13000000	02:06:42
58.81000	4.97000000	02:02:07
58.81000	0.09000000	01:56:40
58.81000	0.09000000	01:30:20
58.70000	0.15000000	01:18:46
58.71000	0.09000000	01:06:49
58.75000	0.17000000	01:01:58
58.73000	0.19000000	00:56:43
58.91000	0.01000000	00:20:00
58.92000	1.60000000	00:19:42
58.92000	0.26000000	00:18:39
58.92000	0.27000000	00:16:04
58.92000	0.11000000	00:15:00
58.94000	0.10000000	00:15:00
58.92000	0.01000000	00:15:00
58.90000	0.47000000	00:14:45
58.91000	0.03000000	00:14:45
58.91000	0.22000000	00:07:37
58.91000	0.33000000	00:06:34
58.95000	1.54000000	00:02:55
58.94000	1.10000000	00:02:55
58.93000	0.87000000	00:02:55
58.92000	1.10000000	00:02:55
58.91000	0.47000000	00:02:55
58.90000	1.00000000	00:02:55
58.85000	0.17000000	00:01:26
58.81000	0.32000000	23:53:00
58.82000	0.01000000	23:52:00
58.81000	0.01000000	23:52:00
58.76000	0.31000000	23:51:19
58.76000	0.33000000	23:51:00
58.81000	0.09000000	23:49:10
58.80000	0.85000000	23:49:10
58.76000	0.41000000	23:49:01
58.75000	0.06000000	23:49:01
58.75000	0.94000000	23:49:00
58.71000	1.00000000	23:49:00
58.69000	0.58000000	23:49:00
58.69000	0.42000000	23:49:00
58.68000	0.05000000	23:49:00
58.68000	0.95000000	23:49:00
58.67000	0.19000000	23:49:00
58.65000	0.56000000	23:49:00
58.64000	0.19000000	23:49:00
58.64000	0.94000000	23:49:00
58.64000	0.94000000	23:49:00
58.64000	0.94000000	23:48:59
58.52000	0.10000000	23:21:40
58.64000	0.47000000	23:09:59
58.63000	1.41000000	23:09:59
58.63000	0.94000000	23:07:53
58.52000	0.37000000	23:06:35
58.58000	0.10000000	23:02:09
58.63000	1.50000000	23:02:09
58.52000	0.48000000	23:02:09
58.52000	0.11000000	22:56:40
58.61000	0.10000000	22:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 255
Máx. 59.17000	Min. 58.52000
7 Dias
Variação -12.14%	Volume 29,037
Máx. 71.06000	Min. 56.62000
30 Dias
Variação -24.44%	Volume 68,885
Máx. 79.13000	Min. 56.62000