KODEX200/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.70	0.53000000	10:22:18
67.72	0.14000000	10:16:23
67.72	0.15000000	09:54:10
67.72	0.12000000	09:54:10
67.69	0.12000000	09:45:21
67.74	0.12000000	09:45:21
67.74	0.18000000	09:45:21
67.74	0.20000000	09:45:21
67.59	0.54000000	09:22:31
67.59	0.48000000	09:22:29
67.58	0.11000000	09:20:15
67.23	0.51000000	08:51:22
67.23	0.54000000	08:51:22
67.55	0.13000000	08:16:15
66.99	0.13000000	07:16:09
66.98	0.09000000	07:14:03
67.00	0.10000000	07:14:03
67.11	0.14000000	07:14:02
67.01	0.10000000	07:14:02
67.11	0.03000000	07:14:02
67.10	0.11000000	07:14:02
67.04	0.10000000	07:14:02
66.99	0.10000000	07:14:02
66.89	0.11000000	07:12:14
66.95	0.14000000	07:01:08
66.95	0.21000000	07:01:08
67.05	0.16000000	06:42:02
67.05	0.16000000	06:42:02
67.34	0.11000000	06:36:01
67.08	0.52000000	06:35:35
67.08	0.52000000	06:35:34
67.01	0.08000000	06:11:03
67.01	0.50000000	06:11:02
67.01	0.57000000	06:11:01
66.90	0.66000000	06:09:53
66.90	0.47000000	06:09:52
66.91	0.49000000	06:09:52
66.99	0.47000000	06:00:52
67.03	0.11000000	05:45:01
67.06	0.48000000	05:44:17
66.87	0.48000000	05:38:11
66.78	0.46000000	05:37:58
66.79	0.20000000	05:14:11
66.95	0.17000000	04:37:04
66.74	0.54000000	04:26:12
66.86	0.61000000	04:16:26
66.88	0.26000000	04:15:55
66.95	0.17000000	04:15:33
67.02	0.08000000	04:12:21
67.02	0.50000000	04:12:21
66.96	0.12000000	04:11:36
66.94	0.46000000	04:05:36
66.92	0.05000000	04:05:11
66.92	0.58000000	04:05:11
66.92	0.60000000	04:05:10
66.92	0.55000000	04:05:09
66.80	0.09000000	04:05:09
66.81	0.23000000	04:05:09
67.13	0.50000000	03:41:37
67.11	0.12000000	03:41:35
67.13	0.31000000	03:33:52
67.15	0.55000000	03:33:51
67.13	0.50000000	03:33:46
67.13	0.41000000	03:33:36
67.13	0.18000000	03:33:36
67.16	0.12000000	03:33:34
67.02	0.06000000	03:33:00
67.01	0.12000000	03:32:31
67.01	0.50000000	03:32:30
67.01	0.46000000	03:32:27
67.03	0.47000000	03:32:25
67.00	0.53000000	03:32:24
67.00	0.60000000	03:32:24
66.98	0.52000000	03:32:23
66.97	0.66000000	03:32:22
66.98	0.52000000	03:32:22
67.03	0.64000000	03:32:21
67.10	0.20000000	03:31:23
67.12	0.20000000	03:31:23
67.05	0.48000000	03:30:46
67.03	0.60000000	03:30:46
67.02	0.54000000	03:30:45
67.05	0.53000000	03:30:44
67.33	0.60000000	03:27:00
67.27	0.12000000	03:19:22
67.36	0.21000000	03:16:45
67.35	0.15000000	03:16:44
67.35	0.45000000	03:16:25
67.31	0.50000000	03:16:25
67.19	0.36000000	03:15:45
67.19	0.45000000	02:57:56
67.46	0.01000000	02:54:00
67.49	0.47000000	02:53:56
67.49	0.48000000	02:53:55
67.46	0.12000000	02:45:50
67.74	0.50000000	02:34:02
67.74	0.56000000	02:34:02
67.75	0.50000000	02:33:20
67.75	0.01000000	02:29:00
67.80	0.50000000	02:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 190
Máx. 70.59	Min. 66.69
7 Dias
Variação +0.55%	Volume 637
Máx. 72.94	Min. 66.69
30 Dias
Variação -19.94%	Volume 3,309
Máx. 84.62	Min. 62.74