KODEX200/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.34	0.07000000	16:02:06
77.40	1.07000000	15:55:04
77.04	0.07000000	15:01:01
77.05	0.11000000	14:56:06
77.08	1.05000000	14:51:25
76.99	0.15000000	14:47:13
76.98	0.08000000	14:46:06
76.97	0.81000000	14:45:16
76.81	0.49000000	14:43:39
76.91	0.65000000	14:43:39
77.01	0.65000000	14:43:39
76.71	0.08000000	14:43:37
76.71	0.40000000	14:43:37
76.81	0.17000000	14:43:37
76.91	0.08000000	14:43:37
76.91	0.57000000	14:43:36
77.01	0.08000000	14:43:36
76.81	0.08000000	14:43:35
76.81	0.08000000	14:43:35
76.81	0.08000000	14:43:35
76.81	0.08000000	14:43:34
76.81	0.08000000	14:43:34
76.81	0.08000000	14:43:34
76.71	0.65000000	14:43:34
76.81	0.65000000	14:43:33
76.91	0.65000000	14:43:29
76.91	0.38000000	14:43:29
76.63	0.08000000	14:21:06
76.37	2.49000000	14:17:40
76.68	1.10000000	14:17:40
76.69	0.50000000	14:17:40
76.97	0.06000000	14:06:21
76.72	0.32000000	13:31:01
76.86	0.06000000	13:08:00
76.49	0.08000000	12:34:01
76.59	0.38000000	12:00:11
76.59	0.01000000	12:00:11
76.61	0.01000000	12:00:11
76.61	0.03000000	12:00:11
76.36	0.01000000	12:00:11
76.61	0.10000000	11:04:01
76.60	0.11000000	10:52:01
76.60	0.09000000	10:44:01
76.66	0.19000000	10:42:06
76.61	0.92000000	10:38:06
76.61	1.09000000	10:38:06
76.64	1.12000000	10:37:46
76.64	0.85000000	10:37:44
76.72	0.51000000	10:03:19
76.69	0.38000000	10:00:21
76.80	0.80000000	10:00:21
76.80	0.80000000	10:00:21
76.61	0.02000000	10:00:21
76.69	0.90000000	10:00:21
76.74	0.36000000	10:00:21
76.74	0.79000000	10:00:21
76.82	1.15000000	10:00:21
76.94	0.07000000	09:41:01
77.15	0.07000000	09:40:01
76.94	0.07000000	09:28:01
77.13	0.11000000	09:27:02
76.85	0.16000000	09:13:10
76.62	0.07000000	08:06:06
76.72	0.12000000	08:01:01
76.72	0.08000000	07:58:01
76.72	0.14000000	07:58:01
76.72	0.07000000	07:55:01
77.11	0.31000000	07:34:01
77.11	0.40000000	07:34:01
77.11	0.08000000	07:34:01
77.11	0.26000000	07:34:01
77.11	0.16000000	07:34:01
77.21	0.13000000	07:34:00
77.21	0.16000000	07:34:00
76.98	0.88000000	07:33:31
76.98	0.87000000	07:33:29
76.98	0.97000000	07:33:29
76.98	0.94000000	07:33:29
77.00	0.84000000	07:33:29
76.98	0.57000000	07:33:29
76.99	0.24000000	07:33:29
76.99	0.81000000	07:33:29
76.98	0.89000000	07:33:29
76.96	0.81000000	07:33:29
76.95	1.01000000	07:33:29
77.01	0.01000000	07:33:29
76.72	0.11000000	07:33:29
77.01	0.43000000	07:33:29
76.86	0.27000000	07:33:29
76.71	3.77000000	07:33:29
76.36	0.10000000	06:36:00
76.21	0.16000000	06:14:01
76.21	0.12000000	06:14:01
76.21	0.07000000	06:11:00
76.19	0.13000000	06:01:06
76.19	0.07000000	05:58:00
76.10	1.01000000	05:56:32
76.10	1.00000000	05:56:32
76.28	0.14000000	05:54:50
76.28	1.00000000	05:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 298
Máx. 77.62	Min. 74.81
7 Dias
Variação -2.90%	Volume 2,630
Máx. 80.49	Min. 74.81
30 Dias
Variação -0.37%	Volume 80,555
Máx. 83.70	Min. 72.11