KODEX200/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.44	0.96000000	22:19:06
81.44	0.96000000	22:18:06
81.44	0.79000000	22:17:06
81.44	0.07000000	22:17:01
81.44	0.27000000	22:17:00
81.44	0.96000000	22:16:06
81.43	0.07000000	22:16:02
81.44	0.25000000	22:16:00
81.44	0.23000000	22:16:00
81.44	0.17000000	22:16:00
81.44	0.34000000	22:16:00
81.48	0.13000000	22:15:06
81.48	0.09000000	22:14:00
81.56	0.05000000	22:14:00
81.56	0.13000000	22:14:00
81.56	0.17000000	22:13:06
81.59	0.16000000	22:12:06
81.59	0.08000000	22:12:00
81.59	0.11000000	22:12:00
81.61	0.06000000	22:11:06
81.61	0.08000000	22:11:00
81.61	0.22000000	22:11:00
81.66	0.08000000	22:10:06
81.66	0.08000000	22:10:00
81.62	0.08000000	22:10:00
81.71	0.06000000	22:09:00
81.71	0.09000000	22:08:01
81.71	0.09000000	22:08:01
81.71	0.12000000	22:08:01
81.87	0.01000000	22:08:01
81.85	0.01000000	22:08:00
81.73	0.37000000	22:07:06
81.74	0.08000000	22:07:06
81.75	0.08000000	22:07:06
81.75	0.35000000	22:07:05
81.72	0.08000000	22:07:01
81.75	0.07000000	22:07:00
81.75	0.11000000	22:07:00
81.75	0.18000000	22:07:00
81.75	0.01000000	22:07:00
81.76	0.08000000	22:07:00
81.77	0.08000000	22:07:00
81.78	0.18000000	22:07:00
81.79	0.08000000	22:06:06
81.88	0.13000000	22:06:01
81.88	0.09000000	22:06:00
81.88	0.05000000	22:06:00
81.76	0.35000000	22:05:56
81.76	0.15000000	22:05:51
81.76	0.15000000	22:05:50
81.76	0.15000000	22:05:50
81.76	0.09000000	22:05:06
81.76	0.62000000	22:05:06
81.76	0.08000000	22:05:06
82.09	0.65000000	22:05:02
82.09	0.55000000	22:05:02
82.08	0.08000000	22:05:02
82.08	0.62000000	22:05:02
81.89	0.04000000	22:05:00
81.86	0.08000000	22:05:00
81.84	0.02000000	22:05:00
81.84	0.06000000	22:05:00
81.83	0.08000000	22:05:00
81.82	0.08000000	22:05:00
81.76	0.38000000	22:05:00
81.76	0.12000000	22:05:00
81.76	0.85000000	22:05:00
81.76	0.93000000	22:05:00
81.76	0.03000000	22:05:00
81.76	0.34000000	22:04:14
81.76	0.07000000	22:04:13
81.76	0.08000000	22:04:06
81.95	0.08000000	22:04:02
81.95	0.08000000	22:04:02
81.94	0.08000000	22:04:02
81.90	0.08000000	22:04:01
81.89	0.08000000	22:04:01
81.62	0.08000000	22:04:00
81.69	0.84000000	22:04:00
81.61	0.08000000	22:04:00
81.59	0.02000000	22:04:00
81.59	1.13000000	22:04:00
81.58	0.08000000	22:04:00
81.59	0.05000000	22:04:00
81.58	0.02000000	22:04:00
81.56	0.08000000	22:04:00
81.38	0.31000000	22:03:43
81.39	0.08000000	22:03:43
81.40	0.08000000	22:03:43
81.49	0.08000000	22:03:42
81.38	0.15000000	22:03:41
81.38	0.15000000	22:03:41
81.41	0.15000000	22:03:41
82.03	1.12000000	22:03:41
82.03	1.32000000	22:03:41
82.15	0.08000000	22:03:41
82.03	2.50000000	22:03:41
82.07	7.02000000	22:03:41
82.43	0.08000000	22:03:41
82.07	0.12000000	22:03:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 537
Máx. 84.11	Min. 81.22
7 Dias
Variação +6.75%	Volume 1,558
Máx. 84.11	Min. 75.98
30 Dias
Variação +2.60%	Volume 10,545
Máx. 86.85	Min. 74.04