KODEX200/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.83	0.05000000	05:59:01
70.84	0.14000000	05:59:01
70.84	0.05000000	05:59:01
71.00	0.14000000	05:59:01
71.21	0.08000000	05:59:01
71.02	0.01000000	05:58:37
71.08	0.47000000	05:58:37
70.77	0.01000000	05:58:35
70.75	3.56000000	05:58:35
70.83	0.32000000	05:58:35
70.92	0.74000000	05:58:35
70.96	0.16000000	05:58:35
71.01	0.98000000	05:58:35
71.03	0.47000000	05:58:35
71.10	0.85000000	05:58:35
71.18	0.01000000	05:58:35
71.19	1.58000000	05:58:35
71.28	1.05000000	05:58:35
71.37	1.37000000	05:58:35
71.39	2.80000000	05:58:35
71.54	0.01000000	05:58:35
71.90	0.17000000	05:10:02
71.91	0.09000000	05:10:02
71.91	0.09000000	05:10:02
72.00	0.08000000	05:09:00
72.00	0.09000000	05:09:00
72.00	0.15000000	05:09:00
72.00	0.07000000	05:09:00
72.11	0.01000000	05:08:14
72.34	0.01000000	05:08:12
72.41	0.29000000	04:31:08
72.70	0.18000000	03:34:36
72.81	0.01000000	03:34:36
72.65	0.53000000	03:33:12
72.65	0.59000000	03:33:02
72.89	0.54000000	03:30:47
73.00	0.41000000	03:16:44
72.61	0.59000000	03:04:51
72.60	0.02000000	03:04:47
72.61	0.44000000	03:04:40
72.70	0.17000000	03:04:36
72.56	0.40000000	03:04:30
72.56	0.19000000	03:04:25
72.56	0.57000000	03:04:20
72.64	0.52000000	03:02:01
72.82	0.15000000	02:54:05
72.95	0.14000000	02:54:05
72.84	0.18000000	02:54:05
72.57	0.25000000	02:40:43
72.59	0.13000000	02:31:01
72.70	0.22000000	02:24:03
72.33	0.39000000	02:16:16
72.30	0.22000000	02:01:01
72.30	0.11000000	02:01:01
72.26	0.07000000	02:00:01
72.20	0.02000000	01:54:01
72.19	0.14000000	01:54:01
72.11	0.20000000	01:50:27
72.05	0.21000000	01:50:12
72.06	0.20000000	01:41:32
72.02	0.24000000	01:32:36
72.02	2.48000000	01:32:34
72.23	0.47000000	01:26:14
72.21	0.20000000	01:23:40
72.07	0.19000000	01:20:02
72.34	0.19000000	01:12:48
72.14	0.15000000	01:11:01
72.14	0.11000000	01:11:01
72.55	0.24000000	00:50:45
72.61	0.24000000	00:50:45
73.15	0.09000000	00:39:00
73.38	0.55000000	00:38:16
73.33	2.72000000	00:38:16
73.29	0.56000000	00:38:16
73.26	5.51000000	00:38:16
73.22	0.42000000	00:38:16
73.21	2.36000000	00:38:16
72.02	2.36000000	00:02:09
72.14	0.08000000	00:00:13
72.14	0.11000000	23:58:01
72.14	0.08000000	23:58:01
72.10	0.15000000	23:55:04
72.36	0.14000000	23:55:04
72.45	0.08000000	23:44:49
72.47	0.46000000	23:44:49
72.61	0.42000000	23:28:42
72.65	0.60000000	23:27:44
72.45	0.01000000	23:24:48
72.59	0.47000000	23:24:47
72.63	2.76000000	23:24:47
72.92	0.19000000	23:02:02
72.83	0.49000000	22:24:33
72.84	0.41000000	22:23:19
72.97	0.44000000	22:11:31
72.89	0.48000000	22:11:21
73.14	0.52000000	21:49:38
73.14	0.59000000	21:49:02
73.08	0.50000000	21:36:52
73.19	0.41000000	21:33:02
73.06	0.46000000	21:26:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 176
Máx. 73.38	Min. 70.46
7 Dias
Variação -13.55%	Volume 654
Máx. 82.78	Min. 70.11
30 Dias
Variação -11.74%	Volume 4,006
Máx. 84.62	Min. 70.11