KODEX200/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.22	0.20000000	14:00:15
77.66	0.20000000	13:45:20
77.28	0.90000000	10:34:53
77.44	0.20000000	10:31:53
77.66	1.00000000	09:20:12
77.42	1.80000000	09:20:12
77.67	0.20000000	09:18:59
78.29	0.20000000	09:09:00
77.27	0.10000000	08:22:04
78.54	0.10000000	08:17:12
77.88	0.40000000	08:17:12
77.88	2.70000000	08:17:12
78.03	0.20000000	08:13:23
77.90	0.80000000	08:13:04
78.30	0.50000000	08:12:18
78.30	0.50000000	08:12:18
78.30	0.40000000	08:12:18
78.30	0.90000000	08:12:18
78.34	1.00000000	08:10:18
78.34	0.50000000	08:10:18
77.91	0.10000000	01:10:05
78.33	1.00000000	00:57:49
78.43	1.00000000	00:57:32
78.78	0.10000000	00:56:00
78.60	0.10000000	00:56:00
78.23	0.10000000	00:55:43
78.38	2.20000000	00:55:39
78.38	10.50000000	00:55:39
78.42	0.80000000	00:55:39
78.43	0.80000000	00:55:39
78.44	1.80000000	00:55:39
79.16	0.20000000	00:08:24
78.28	0.30000000	00:06:26
78.13	0.50000000	00:06:19
78.92	0.10000000	00:05:39
78.81	0.10000000	00:05:32
79.05	0.10000000	00:05:32
78.84	0.10000000	00:05:31
78.52	0.10000000	00:05:24
78.80	0.10000000	00:05:24
78.91	0.10000000	00:05:02
78.67	0.40000000	00:05:02
78.67	0.10000000	00:05:02
78.69	0.10000000	00:04:55
78.54	0.20000000	00:04:54
78.54	0.10000000	00:04:54
78.54	0.30000000	00:04:54
78.54	0.40000000	00:04:54
78.54	0.30000000	00:04:54
78.38	0.10000000	00:04:54
77.99	0.60000000	00:04:50
77.99	0.10000000	00:04:50
78.44	0.10000000	00:04:50
79.11	1.40000000	00:04:48
79.11	0.40000000	00:04:48
78.98	0.40000000	00:04:48
78.93	0.50000000	00:04:48
78.93	2.70000000	00:04:48
78.88	0.60000000	00:04:48
78.62	0.90000000	00:04:48
78.62	0.90000000	00:04:48
79.16	0.10000000	00:04:48
78.77	0.10000000	00:04:48
79.03	0.10000000	00:04:48
79.03	0.90000000	00:04:48
79.03	2.70000000	00:04:48
79.03	0.90000000	00:04:48
78.69	0.20000000	00:04:47
78.69	0.30000000	00:04:47
78.69	0.30000000	00:04:47
78.69	0.30000000	00:04:47
78.69	0.30000000	00:04:47
78.42	0.70000000	00:04:47
79.04	2.60000000	00:04:47
79.04	2.70000000	00:04:47
79.04	0.90000000	00:04:47
77.70	2.70000000	00:04:47
77.70	0.90000000	00:04:47
77.70	0.90000000	00:04:47
77.70	0.90000000	00:04:47
77.70	2.70000000	00:04:47
77.70	2.70000000	00:04:47
77.70	2.70000000	00:04:47
78.46	1.00000000	00:04:47
78.46	0.50000000	00:04:47
80.54	0.10000000	00:02:41
81.47	3.80000000	23:02:34
80.50	3.80000000	22:51:58
82.15	0.20000000	14:20:59
82.27	0.10000000	05:43:50
81.36	0.10000000	00:28:18
81.16	0.10000000	00:28:17
81.15	0.80000000	00:28:16
81.23	0.80000000	00:28:14
81.23	0.80000000	00:28:14
81.23	0.80000000	00:28:14
81.52	0.70000000	20:06:00
81.98	0.10000000	13:10:59
82.20	0.20000000	13:10:48
82.44	0.20000000	13:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.00%	Volume 80
Máx. 82.15	Min. 77.22
7 Dias
Variação -5.43%	Volume 251
Máx. 85.95	Min. 77.22
30 Dias
Variação -0.91%	Volume 1,247
Máx. 85.95	Min. 75.41