KODEX200/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.23	0.10000000	09:23:59
65.24	0.40000000	09:23:59
65.80	0.20000000	08:30:15
65.80	0.20000000	08:30:15
65.80	0.20000000	08:30:15
65.79	0.20000000	08:30:15
65.79	0.20000000	08:30:15
65.78	0.20000000	08:30:15
65.78	0.20000000	08:30:15
65.74	0.20000000	08:30:15
65.73	0.20000000	08:30:15
65.73	0.20000000	08:30:15
65.73	0.20000000	08:30:15
65.23	0.20000000	21:02:05
65.15	0.10000000	20:13:42
65.15	0.20000000	20:13:42
65.15	0.20000000	20:13:42
65.15	0.20000000	20:13:42
65.14	0.20000000	20:13:42
65.14	0.20000000	20:13:42
65.13	0.20000000	20:13:42
65.12	0.20000000	20:13:42
65.36	0.20000000	17:32:20
65.36	0.20000000	17:32:20
65.36	0.20000000	17:32:20
65.36	0.20000000	17:32:20
65.62	2.00000000	17:32:00
65.62	0.60000000	17:32:00
65.62	0.60000000	17:32:00
65.62	0.60000000	17:32:00
65.62	0.20000000	17:32:00
65.61	0.40000000	17:32:00
65.36	6.10000000	17:29:06
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.20000000	17:28:58
65.34	0.10000000	17:19:35
65.38	0.10000000	17:17:28
65.38	0.20000000	17:17:28
65.37	0.20000000	17:17:28
65.37	0.20000000	17:17:28
65.37	0.20000000	17:17:28
65.36	0.20000000	17:17:28
65.35	0.20000000	17:17:28
65.34	0.20000000	17:17:28
65.32	0.10000000	16:45:03
65.31	0.20000000	16:44:36
65.31	0.20000000	16:35:52
65.31	0.20000000	16:35:52
65.31	0.20000000	16:35:52
65.29	0.20000000	16:35:52
65.28	0.20000000	16:35:52
65.32	0.10000000	15:24:00
65.34	0.10000000	14:52:10
65.22	2.20000000	14:00:45
65.94	0.60000000	13:40:54
65.01	1.40000000	19:51:11
64.94	0.10000000	19:51:11
64.85	1.10000000	18:45:44
64.76	0.50000000	17:16:15
64.76	0.10000000	17:08:20
65.45	5.80000000	16:03:14
65.41	0.60000000	16:03:14
65.52	0.10000000	14:34:24
65.52	0.50000000	12:57:12
65.70	0.20000000	08:42:05
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.71	0.20000000	08:42:01
65.73	2.00000000	07:22:06
67.20	0.50000000	01:34:21
67.54	0.10000000	00:57:52
67.31	0.10000000	23:09:07
67.31	0.50000000	23:09:07
67.30	0.60000000	22:01:01
67.05	2.50000000	19:04:05
67.96	0.30000000	14:58:48
67.59	0.60000000	14:01:34
67.59	0.60000000	14:01:34
67.59	0.60000000	14:01:34
67.59	0.60000000	14:01:34
67.55	0.40000000	14:01:34
67.55	0.20000000	13:48:02
67.55	0.30000000	13:48:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 24
Máx. 65.94	Min. 65.12
7 Dias
Variação +2.16%	Volume 183
Máx. 68.40	Min. 62.58
30 Dias
Variação -19.80%	Volume 951
Máx. 84.28	Min. 62.58