KODEX200/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.69	0.10000000	02:35:04
60.68	0.10000000	02:35:04
60.68	0.10000000	02:35:04
60.68	0.10000000	02:35:04
60.68	0.10000000	02:35:04
60.68	0.40000000	02:35:04
60.68	2.30000000	02:35:04
60.68	0.40000000	02:35:04
60.68	0.40000000	02:12:00
60.50	0.30000000	02:11:18
60.50	0.30000000	02:11:17
60.50	0.10000000	02:11:17
60.49	2.30000000	02:11:17
60.48	0.40000000	02:11:17
60.47	0.40000000	02:11:17
61.00	0.20000000	00:26:06
60.99	0.10000000	00:26:00
60.81	0.10000000	19:26:46
60.70	0.60000000	16:52:56
60.70	0.40000000	16:52:56
60.70	0.10000000	16:52:54
60.68	0.10000000	16:52:54
60.67	0.10000000	16:52:54
60.67	0.10000000	16:52:54
60.67	2.30000000	16:52:54
60.67	0.40000000	16:52:54
60.67	0.10000000	16:52:54
60.67	0.40000000	16:52:54
61.98	0.80000000	02:40:08
62.03	0.80000000	02:40:07
61.95	0.80000000	02:40:05
61.58	1.00000000	21:08:07
61.83	0.20000000	16:43:06
61.05	0.60000000	16:40:44
61.05	0.60000000	16:40:44
61.05	0.60000000	16:40:44
61.05	0.60000000	16:40:44
61.90	6.40000000	16:34:42
61.90	4.40000000	16:34:42
61.05	0.80000000	16:34:42
61.05	0.20000000	16:34:42
62.70	0.40000000	07:54:06
63.18	0.10000000	07:04:37
63.22	0.60000000	07:04:34
63.20	0.40000000	07:04:34
62.68	0.10000000	07:04:18
62.68	0.10000000	07:04:18
63.06	0.40000000	07:04:18
63.44	0.20000000	03:26:24
63.44	0.20000000	03:26:24
63.44	0.30000000	03:26:24
63.56	0.30000000	03:26:24
63.59	0.30000000	03:26:24
63.62	0.30000000	03:24:07
63.65	0.20000000	03:19:24
63.65	0.20000000	03:19:24
63.66	0.30000000	03:19:24
63.72	0.30000000	03:19:24
63.76	0.30000000	03:19:24
64.09	0.20000000	03:07:03
64.10	0.20000000	03:07:03
64.24	0.30000000	03:07:03
64.24	0.30000000	03:07:03
63.65	0.20000000	08:10:09
63.36	6.20000000	05:10:51
63.36	0.40000000	05:10:51
63.26	0.30000000	05:10:51
63.24	0.30000000	05:10:51
63.19	1.70000000	05:10:51
63.19	0.30000000	05:10:51
63.19	0.30000000	05:10:51
63.19	0.20000000	05:10:51
63.19	0.30000000	05:10:51
63.19	10.80000000	05:10:51
63.19	0.20000000	05:10:51
63.19	0.30000000	05:10:51
63.19	1.70000000	05:10:51
63.19	0.30000000	05:10:51
63.19	0.30000000	05:10:51
64.09	0.20000000	03:08:11
64.09	0.10000000	03:08:11
63.46	0.30000000	00:11:05
64.09	0.70000000	22:29:02
64.85	0.10000000	21:25:37
64.43	0.10000000	21:04:50
64.58	0.10000000	20:54:23
64.68	0.10000000	19:13:02
64.94	0.40000000	16:50:36
65.28	0.70000000	16:31:05
64.96	0.10000000	16:28:51
64.73	0.70000000	16:26:11
64.73	1.20000000	16:26:11
64.57	0.10000000	15:41:05
64.54	0.20000000	15:41:05
64.53	0.40000000	15:41:05
64.54	0.20000000	15:41:00
64.54	0.20000000	15:41:00
64.53	0.20000000	15:40:58
64.54	0.20000000	15:40:55
64.55	0.30000000	15:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 15
Máx. 62.03	Min. 60.47
7 Dias
Variação +3.20%	Volume 228
Máx. 65.28	Min. 58.81
30 Dias
Variação -8.38%	Volume 1,165
Máx. 71.16	Min. 56.72