KODEX200/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.34	1.50000000	02:57:21
84.07	0.10000000	02:52:34
84.19	0.20000000	13:25:24
84.28	0.20000000	13:25:08
82.07	0.40000000	06:10:46
81.22	0.10000000	18:35:42
81.11	0.60000000	18:35:09
81.11	0.10000000	17:51:44
80.28	0.50000000	17:27:33
80.32	0.60000000	17:27:32
81.11	0.10000000	15:01:57
80.09	0.10000000	14:55:34
81.22	0.70000000	13:35:08
80.70	0.10000000	13:05:55
82.08	0.10000000	12:53:08
82.01	0.10000000	12:34:51
80.35	3.40000000	12:34:51
79.39	0.10000000	00:39:33
79.77	3.40000000	00:33:59
79.85	0.10000000	00:33:56
79.39	0.60000000	00:33:53
79.39	2.20000000	00:33:53
79.39	0.70000000	00:33:53
79.39	0.70000000	00:33:53
79.39	0.70000000	00:33:53
79.39	0.40000000	00:33:53
80.79	0.30000000	00:29:49
80.82	0.20000000	00:29:28
80.82	0.30000000	00:29:21
81.12	0.40000000	08:00:38
81.12	0.20000000	08:00:38
81.12	0.20000000	08:00:38
81.19	0.30000000	02:50:23
79.81	0.10000000	14:16:10
81.79	0.10000000	13:41:48
80.19	0.10000000	11:18:01
80.19	0.20000000	11:16:01
80.19	0.10000000	11:06:00
80.40	0.30000000	08:38:05
80.40	0.10000000	07:29:40
80.47	0.40000000	05:47:37
80.70	0.30000000	05:46:31
80.81	0.20000000	02:16:11
80.81	0.10000000	02:16:11
81.40	0.40000000	01:24:01
81.91	0.10000000	00:48:17
81.92	0.10000000	00:48:16
81.93	0.10000000	00:48:16
81.95	0.10000000	00:48:14
81.90	0.40000000	00:45:33
82.05	0.20000000	00:11:50
82.01	0.10000000	17:25:34
81.99	0.10000000	17:24:14
81.96	0.30000000	16:49:14
81.96	0.10000000	16:49:12
82.69	0.40000000	16:41:00
81.97	0.70000000	16:40:30
81.85	0.70000000	16:40:30
81.91	0.70000000	16:40:30
81.92	0.70000000	16:40:30
81.92	0.70000000	16:40:30
81.92	0.70000000	16:40:30
81.92	0.70000000	16:40:30
81.97	0.30000000	16:40:30
81.97	0.40000000	16:40:30
81.80	0.20000000	16:33:22
81.80	0.20000000	16:32:23
82.16	0.30000000	16:32:11
82.30	0.10000000	16:29:02
82.55	0.20000000	16:28:20
82.55	1.20000000	16:28:20
82.43	0.40000000	16:28:20
82.39	0.40000000	16:28:20
82.39	0.80000000	16:28:20
81.98	0.50000000	01:29:27
82.19	0.20000000	01:04:11
81.88	0.10000000	00:48:20
81.75	0.70000000	00:29:18
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.24	0.30000000	21:04:51
82.30	0.10000000	21:04:51
82.11	2.10000000	16:58:03
82.07	2.90000000	16:58:03
81.68	0.20000000	07:32:36
81.68	0.70000000	07:32:36
81.68	0.70000000	07:32:36
81.68	0.70000000	07:32:36
81.68	0.70000000	07:32:36
81.68	0.70000000	07:32:36
81.68	0.70000000	07:32:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 2
Máx. 84.28	Min. 83.34
7 Dias
Variação +1.94%	Volume 35
Máx. 84.28	Min. 79.39
30 Dias
Variação +6.96%	Volume 652
Máx. 85.95	Min. 75.41