KODEX200/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.76	0.75000000	02:45:31
72.75	0.03000000	02:44:54
72.68	0.75000000	02:44:19
72.60	0.13000000	02:43:44
72.68	0.51000000	02:43:05
72.69	0.75000000	02:42:31
72.62	0.08000000	02:41:58
72.59	0.22000000	02:41:20
72.59	0.75000000	02:40:42
72.57	0.07000000	02:40:04
72.60	0.75000000	02:39:27
72.40	0.52000000	02:38:51
72.53	0.03000000	02:38:15
72.53	0.03000000	02:37:35
72.54	0.75000000	02:36:55
72.59	0.75000000	02:35:41
72.48	0.75000000	02:35:05
72.50	0.58000000	02:34:23
72.47	0.25000000	02:33:44
72.53	0.03000000	02:33:03
72.54	0.19000000	02:32:30
72.56	0.30000000	02:31:18
72.57	0.08000000	02:30:43
72.59	0.63000000	02:30:06
72.46	0.10000000	02:29:33
72.56	0.07000000	02:29:01
72.61	0.58000000	02:28:22
72.61	0.75000000	02:27:47
72.61	0.75000000	02:27:09
72.63	0.04000000	02:26:36
72.63	0.75000000	02:26:03
72.56	0.05000000	02:25:26
72.53	0.41000000	02:24:51
72.49	0.75000000	02:23:39
72.55	0.75000000	02:23:07
72.46	0.39000000	02:22:37
72.46	0.09000000	02:22:02
72.46	0.62000000	02:21:27
72.46	0.06000000	02:20:49
72.44	0.76000000	02:20:13
72.42	0.59000000	02:19:36
72.38	0.33000000	02:18:56
72.37	0.76000000	02:18:23
72.37	0.33000000	02:17:42
72.38	0.76000000	02:17:02
72.22	0.03000000	02:16:24
72.43	0.76000000	02:15:48
72.44	0.46000000	02:15:14
72.44	0.75000000	02:14:38
72.44	0.76000000	02:14:01
72.41	0.76000000	02:13:21
72.41	0.76000000	02:12:07
72.40	0.54000000	02:11:33
72.41	0.68000000	02:10:52
72.43	0.76000000	02:10:18
72.48	0.12000000	02:09:39
72.46	0.18000000	02:09:04
72.42	0.76000000	02:08:29
72.42	0.40000000	02:07:52
72.48	0.69000000	02:07:18
72.49	0.64000000	02:06:43
72.48	0.76000000	02:06:07
72.34	0.76000000	02:05:32
72.33	0.11000000	02:04:55
72.32	0.37000000	02:04:20
72.31	0.49000000	02:03:35
72.30	0.76000000	02:03:00
72.30	0.04000000	02:02:28
72.27	0.76000000	02:01:52
72.26	0.76000000	02:01:12
72.22	0.03000000	02:00:33
72.21	0.76000000	01:59:52
72.16	0.29000000	01:59:17
72.16	0.68000000	01:58:40
72.15	0.76000000	01:58:07
72.16	0.76000000	01:57:34
72.16	0.76000000	01:57:01
72.16	0.76000000	01:56:24
72.17	0.44000000	01:55:45
72.16	0.24000000	01:55:12
72.16	0.76000000	01:54:33
72.16	0.76000000	01:53:59
72.16	0.02000000	01:53:53
72.14	0.76000000	01:52:45
72.13	0.26000000	01:52:10
72.10	0.51000000	01:51:34
72.09	0.76000000	01:50:56
72.09	0.03000000	01:50:53
71.95	0.20000000	01:49:41
71.89	0.03000000	01:48:00
71.83	0.03000000	01:47:22
72.00	0.76000000	01:46:46
71.85	0.76000000	01:46:11
72.02	0.68000000	01:45:33
72.00	0.76000000	01:44:58
72.00	0.76000000	01:44:18
71.88	0.17000000	01:43:08
71.97	0.76000000	01:42:34
72.05	0.47000000	01:41:58
71.99	0.76000000	01:41:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 1,027
Máx. 73.28	Min. 70.07
7 Dias
Variação -11.42%	Volume 6,749
Máx. 82.55	Min. 70.07
30 Dias
Variação -9.00%	Volume 40,681
Máx. 85.06	Min. 70.07