KODEX200/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.00	0.11000000	19:44:38
81.98	0.67000000	19:44:24
82.10	0.67000000	19:44:07
81.95	0.67000000	19:43:52
81.98	0.02000000	19:43:30
81.98	0.15000000	19:43:16
81.98	0.67000000	19:42:57
81.89	0.67000000	19:42:42
81.99	0.12000000	19:42:25
82.01	0.16000000	19:42:12
82.00	0.02000000	19:41:55
82.02	0.04000000	19:41:40
82.00	0.67000000	19:41:27
81.99	0.67000000	19:41:10
82.03	0.67000000	19:40:49
81.82	0.67000000	19:39:54
82.07	0.19000000	19:39:40
82.13	0.37000000	19:39:20
82.24	0.10000000	19:39:03
82.05	0.66000000	19:38:42
82.08	0.66000000	19:38:26
82.17	0.41000000	19:38:08
82.26	0.46000000	19:37:50
82.24	0.66000000	19:37:38
82.23	0.59000000	19:37:25
82.27	0.66000000	19:37:15
82.36	0.66000000	19:36:58
82.31	0.66000000	19:36:38
82.32	0.66000000	19:36:26
82.20	0.66000000	19:36:07
82.25	0.66000000	19:35:50
82.22	0.31000000	19:35:35
82.20	0.18000000	19:35:15
82.20	0.66000000	19:34:59
82.20	0.39000000	19:34:45
82.20	0.66000000	19:34:29
82.20	0.04000000	19:34:12
82.20	0.66000000	19:33:59
82.20	0.66000000	19:33:46
82.20	0.07000000	19:33:30
82.20	0.46000000	19:33:16
82.20	0.44000000	19:33:00
82.20	0.66000000	19:32:47
82.20	0.66000000	19:32:28
82.20	0.31000000	19:32:18
82.20	0.66000000	19:31:41
82.20	0.66000000	19:31:07
82.20	0.02000000	19:30:50
82.20	0.66000000	19:30:36
82.20	0.22000000	19:30:19
82.20	0.12000000	19:29:57
82.20	0.66000000	19:29:41
82.20	0.66000000	19:29:25
82.20	0.66000000	19:29:10
82.07	0.66000000	19:28:52
82.20	0.13000000	19:28:36
82.20	0.12000000	19:28:20
82.20	0.12000000	19:28:05
82.20	0.04000000	19:27:37
82.20	0.66000000	19:27:24
82.20	0.66000000	19:27:06
82.20	0.66000000	19:26:52
82.20	0.66000000	19:26:35
82.20	0.19000000	19:26:16
82.20	0.02000000	19:26:02
82.20	0.66000000	19:25:43
82.20	0.31000000	19:25:27
82.20	0.66000000	19:25:12
82.20	0.66000000	19:24:40
82.20	0.51000000	19:24:24
82.20	0.32000000	19:24:07
82.20	0.37000000	19:23:49
82.20	0.66000000	19:23:28
82.20	0.66000000	19:23:17
82.20	0.08000000	19:23:04
82.20	0.07000000	19:22:46
82.20	0.04000000	19:22:30
82.20	0.62000000	19:22:17
82.20	0.66000000	19:21:46
82.20	0.66000000	19:21:25
82.20	0.66000000	19:21:08
82.20	0.17000000	19:20:51
82.20	0.32000000	19:20:37
82.20	0.02000000	19:20:18
82.22	0.66000000	19:20:06
82.22	0.19000000	19:19:33
82.22	0.66000000	19:19:18
82.22	0.66000000	19:19:00
82.22	0.07000000	19:18:51
82.22	0.12000000	19:18:37
82.22	0.07000000	19:18:20
82.22	0.07000000	19:18:03
82.22	0.57000000	19:17:44
82.22	0.66000000	19:17:27
82.22	0.26000000	19:17:14
82.22	0.66000000	19:16:58
82.23	0.09000000	19:16:40
82.22	0.66000000	19:16:27
82.23	0.03000000	19:16:12
82.23	0.66000000	19:15:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 2,006
Máx. 84.45	Min. 81.25
7 Dias
Variação +7.94%	Volume 16,226
Máx. 84.45	Min. 75.72
30 Dias
Variação +2.80%	Volume 64,610
Máx. 86.88	Min. 73.99