KODEX200/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.50	0.71000000	16:17:00
77.50	0.71000000	16:16:30
77.50	0.06000000	16:16:15
77.50	0.71000000	16:15:56
77.50	0.71000000	16:15:37
77.50	0.20000000	16:15:19
77.48	0.03000000	16:14:45
77.48	0.02000000	16:14:30
77.48	0.02000000	16:14:08
77.48	0.71000000	16:13:51
77.48	0.71000000	16:13:34
77.48	0.71000000	16:13:16
77.48	0.71000000	16:13:01
77.47	0.12000000	16:12:46
77.47	0.16000000	16:12:13
77.46	0.03000000	16:11:39
77.46	0.02000000	16:11:30
77.46	0.71000000	16:11:15
77.46	0.41000000	16:10:58
77.46	0.71000000	16:10:49
77.46	0.33000000	16:10:34
77.24	0.04000000	16:09:59
77.40	0.71000000	16:09:42
77.19	0.71000000	16:09:27
77.45	0.02000000	16:09:13
77.46	0.16000000	16:08:58
77.46	0.70000000	16:08:41
77.46	0.02000000	16:08:24
77.38	0.71000000	16:07:52
77.38	0.53000000	16:07:39
77.38	0.07000000	16:07:20
77.38	0.10000000	16:07:07
77.43	0.71000000	16:06:50
77.43	0.25000000	16:06:33
77.43	0.46000000	16:06:16
77.37	0.71000000	16:05:59
77.37	0.28000000	16:05:38
77.37	0.07000000	16:05:18
77.37	0.34000000	16:05:09
77.44	0.64000000	16:04:50
77.44	0.71000000	16:04:34
77.49	0.02000000	16:04:20
77.49	0.59000000	16:04:00
77.49	0.71000000	16:03:42
77.50	0.63000000	16:03:26
77.49	0.63000000	16:02:53
77.49	0.59000000	16:02:45
77.49	0.28000000	16:02:01
77.59	0.70000000	16:01:45
77.59	0.70000000	16:01:29
77.59	0.70000000	16:01:15
77.58	0.01000000	16:00:36
77.54	0.06000000	15:58:52
77.54	0.26000000	15:58:34
77.54	0.70000000	15:58:13
77.54	0.70000000	15:57:54
77.54	0.05000000	15:57:41
77.54	0.56000000	15:57:29
77.54	0.44000000	15:57:11
77.54	0.70000000	15:56:54
77.54	0.02000000	15:56:36
77.54	0.09000000	15:56:19
77.54	0.39000000	15:56:05
77.54	0.46000000	15:55:45
77.54	0.41000000	15:55:28
77.54	0.70000000	15:55:13
77.54	0.70000000	15:54:53
77.54	0.70000000	15:54:34
77.54	0.70000000	15:54:18
77.54	0.70000000	15:54:02
77.53	0.70000000	15:53:49
77.53	0.04000000	15:53:35
77.53	0.04000000	15:53:20
77.53	0.29000000	15:53:02
77.54	0.27000000	15:52:48
77.53	0.71000000	15:52:27
77.35	0.02000000	15:52:12
77.35	0.02000000	15:51:58
77.34	0.51000000	15:51:43
77.34	0.71000000	15:51:24
77.34	0.20000000	15:51:11
77.34	0.71000000	15:50:53
77.34	0.71000000	15:50:35
77.34	0.03000000	15:50:14
77.34	0.54000000	15:49:56
77.34	0.14000000	15:49:41
77.34	0.71000000	15:49:26
77.34	0.04000000	15:49:13
77.34	0.04000000	15:49:00
77.33	0.71000000	15:48:45
77.33	0.71000000	15:48:31
77.33	0.15000000	15:48:14
77.33	0.71000000	15:48:02
77.33	0.07000000	15:47:47
77.33	0.30000000	15:47:33
77.33	0.71000000	15:47:18
77.33	0.29000000	15:47:05
77.33	0.02000000	15:46:48
77.33	0.02000000	15:46:26
77.34	0.15000000	15:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 2,127
Máx. 77.66	Min. 74.92
7 Dias
Variação -2.89%	Volume 16,041
Máx. 80.74	Min. 74.92
30 Dias
Variação -1.47%	Volume 42,258
Máx. 84.30	Min. 72.03