KODEX200/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.14	0.51000000	07:22:22
67.14	0.82000000	07:21:44
67.18	0.17000000	07:21:08
67.18	0.07000000	07:20:36
67.18	0.47000000	07:19:59
67.18	0.13000000	07:19:25
67.18	0.82000000	07:18:46
67.16	0.03000000	07:18:35
67.13	0.82000000	07:17:31
67.13	0.82000000	07:16:56
67.13	0.82000000	07:16:15
67.13	0.59000000	07:15:38
67.11	0.02000000	07:15:35
67.13	0.82000000	07:14:25
67.12	0.50000000	07:13:55
67.12	0.37000000	07:13:21
67.12	0.06000000	07:12:43
67.11	0.82000000	07:12:08
67.11	0.82000000	07:11:32
67.10	0.44000000	07:10:57
67.10	0.82000000	07:10:21
67.10	0.06000000	07:09:48
67.10	0.71000000	07:09:13
67.10	0.82000000	07:08:35
67.10	0.03000000	07:08:01
67.09	0.03000000	07:07:20
67.07	0.82000000	07:06:42
67.08	0.82000000	07:06:05
67.09	0.82000000	07:05:29
67.07	0.30000000	07:04:50
67.08	0.01000000	07:04:16
67.04	0.79000000	07:03:42
67.04	0.03000000	07:03:07
67.05	0.12000000	07:02:32
67.09	0.17000000	07:01:54
67.08	0.44000000	07:01:19
67.04	0.10000000	07:00:45
67.10	0.82000000	07:00:09
67.12	0.81000000	06:59:34
67.12	0.82000000	06:58:17
67.12	0.03000000	06:57:41
67.14	0.82000000	06:57:07
67.14	0.82000000	06:56:36
67.16	0.12000000	06:56:00
67.12	0.82000000	06:55:22
67.08	0.13000000	06:54:46
67.10	0.02000000	06:54:35
67.08	0.82000000	06:53:31
67.06	0.27000000	06:52:57
67.06	0.35000000	06:52:22
67.06	0.82000000	06:51:48
67.06	0.82000000	06:51:11
67.06	0.82000000	06:50:36
67.03	0.68000000	06:49:59
67.03	0.15000000	06:49:28
67.03	0.82000000	06:48:51
67.03	0.82000000	06:48:16
67.11	0.81000000	06:47:40
67.03	0.09000000	06:47:03
67.06	0.03000000	06:46:24
67.13	0.81000000	06:45:16
67.13	0.22000000	06:44:44
67.13	0.44000000	06:44:05
67.13	0.81000000	06:43:25
67.12	0.81000000	06:42:48
67.12	0.61000000	06:42:12
67.01	0.26000000	06:41:40
67.17	0.81000000	06:41:06
67.25	0.40000000	06:40:31
67.24	0.61000000	06:39:56
67.22	0.81000000	06:39:19
67.22	0.03000000	06:38:46
67.22	0.81000000	06:38:05
67.22	0.36000000	06:37:29
67.23	0.81000000	06:36:53
67.23	0.81000000	06:36:12
67.11	0.82000000	06:35:40
67.13	0.03000000	06:35:35
67.11	0.10000000	06:34:32
67.11	0.82000000	06:33:55
67.11	0.03000000	06:33:19
67.11	0.71000000	06:32:44
67.11	0.03000000	06:32:04
67.11	0.48000000	06:31:28
67.10	0.82000000	06:30:13
66.96	0.82000000	06:29:36
66.96	0.20000000	06:29:03
66.92	0.17000000	06:28:28
66.92	0.82000000	06:27:51
66.92	0.04000000	06:27:11
66.91	0.82000000	06:26:33
66.91	0.34000000	06:25:58
66.91	0.47000000	06:25:21
66.91	0.44000000	06:24:45
66.91	0.82000000	06:24:14
66.91	0.82000000	06:23:40
66.91	0.57000000	06:23:05
66.92	0.82000000	06:22:29
66.92	0.76000000	06:21:55
66.92	0.82000000	06:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 1,097
Máx. 70.65	Min. 66.62
7 Dias
Variação -0.46%	Volume 7,803
Máx. 72.93	Min. 66.56
30 Dias
Variação -20.51%	Volume 29,865
Máx. 84.58	Min. 62.51